ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 188.63 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
13.11.1998 | 0.00 | +70.64% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +43.62% | 0 | 0 | ||||||||||
6.11.1995 | 236.00 | +9.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.3.1997 | 378.00 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
11.7.1995 | 144.70 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.7.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 466.00 | 0.00% | 0 | 0 | 499.50 | +10.00% | 1 998 | 4 | ||||||
19.4.1996 | 466.00 | 0.00% | 0 | 0 | 455.50 | +10.00% | 1 822 | 4 | ||||||
18.4.1996 | 466.00 | 0.00% | 36 814 | 79 | +10.00% | 0 | 0 | |||||||
2.4.1997 | 396.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
27.7.2001 | 247.50 | +10.00% | 1 980 | 8 | ||||||||||
28.12.2001 | 180.40 | +10.00% | 0 | 0 | ||||||||||
31.8.1999 | 407.00 | +10.00% | 0 | 0 | ||||||||||
2.8.2001 | 362.10 | +9.99% | 0 | 0 | ||||||||||
31.7.2001 | 299.30 | +9.99% | 0 | 0 | ||||||||||
1.8.2001 | 329.20 | +9.98% | 2 634 | 8 | ||||||||||
23.4.1999 | 453.00 | +9.95% | 0 | 0 | ||||||||||
26.4.1999 | 498.00 | +9.93% | 0 | 0 | ||||||||||
30.7.2001 | 272.10 | +9.93% | 9 796 | 36 | ||||||||||
12.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
19.12.1997 | +9.87% | 0 | ||||||||||||
22.4.1999 | 412.00 | +9.83% | 0 | 0 | ||||||||||
24.3.1997 | 378.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
14.1.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
21.3.1997 | 378.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
16.12.1997 | +9.67% | 0 | ||||||||||||
7.1.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
12.12.1997 | +9.61% | 0 | ||||||||||||
2.2.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
13.5.1999 | 370.00 | +9.46% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
18.12.1997 | +9.45% | 0 | ||||||||||||
31.12.1997 | +9.44% | 0 | ||||||||||||
29.12.1997 | +9.43% | 0 | ||||||||||||
23.12.1997 | +9.27% | 0 | ||||||||||||
21.8.2001 | 415.00 | +9.15% | 0 | 0 | ||||||||||
11.12.1997 | +9.10% | 0 | ||||||||||||
7.6.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 11 400 | 30 | ||||||
28.11.1995 | 306.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 223.00 | +4.69% | 10 704 | 48 | +9.00% | 0 | 0 | |||||||
22.12.1997 | +8.98% | 0 | ||||||||||||
17.12.1997 | +8.82% | 0 | ||||||||||||
15.12.1997 | +8.77% | 0 | ||||||||||||
27.8.1996 | 363.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 189.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||||
16.1.1996 | 338.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1997 | 378.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||||
16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||||
7.5.1996 | 466.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 415.00 | +1.71% | 91 300 | 220 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 371.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 6 000 | 16 | ||||||
7.3.1996 | 371.00 | +9.76% | 0 | 0 | 350.00 | +7.00% | 5 600 | 16 | ||||||
5.6.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1997 | 378.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
24.5.1996 | 380.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 20 400 | 60 | ||||||
24.11.1995 | 305.00 | 0.00% | 0 | 0 | 248.00 | +6.00% | 1 488 | 6 | ||||||
10.12.1997 | +5.91% | 0 | ||||||||||||
25.11.1998 | 0.00 | +5.63% | 0 | 0 | ||||||||||
27.3.1997 | 378.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.2.1997 | 378.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 386.00 | +5.03% | 10 422 | 27 | ||||||
9.9.1996 | 418.00 | 0.00% | 50 160 | 120 | +5.00% | 0 | 0 | |||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
18.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
12.4.1996 | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
4.4.1996 | 466.00 | 0.00% | 74 560 | 160 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 466.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 466.00 | +1.96% | 30 756 | 66 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.7.1995 | 203.00 | +4.70% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
30.1.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
6.8.2001 | 380.20 | +4.99% | 0 | 0 | ||||||||||
1.9.1999 | 427.30 | +4.98% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
11.11.1998 | 153.00 | +4.79% | 12 699 | 83 | ||||||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
11.9.1997 | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
10.6.1996 | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 338.00 | 0.00% | 0 | 0 | 338.50 | +4.00% | 3 385 | 10 | ||||||
3.4.1997 | 400.00 | +1.01% | 5 200 | 13 | +3.89% | 0 | ||||||||
3.9.1999 | 436.70 | +3.85% | 0 | 0 | ||||||||||
11.6.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 421.00 | +0.71% | 20 208 | 48 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 275.00 | +5.36% | 29 150 | 106 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 306.00 | +0.32% | 25 704 | 84 | 256.00 | +3.00% | 6 144 | 24 | ||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | -4.69% | 4 872 | 24 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 245.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1997 | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
11.2.1997 | 360.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
18.5.2001 | 230.00 | +2.22% | 0 | 0 | ||||||||||
4.6.2001 | 235.00 | +2.17% | 705 | 3 | ||||||||||
30.8.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 466.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 466.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 213.00 | -4.48% | 1 278 | 6 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 408.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | +1.78% | 3 600 | 9 | ||||||
24.11.1998 | 0.00 | +1.71% | 0 | 0 | ||||||||||
24.10.1996 | 390.00 | 0.00% | 0 | 0 | 400.50 | +1.63% | 23 782 | 60 | ||||||
21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
21.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
7.11.1996 | 380.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
5.9.1996 | 418.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 380.00 | +4.68% | 2 280 | 6 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1997 | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
4.3.1996 | 338.00 | 0.00% | 20 280 | 60 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 338.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 4 585 | 14 | ||||||
10.10.1995 | 208.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 308.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 308.00 | 0.00% | 0 | 0 | 282.50 | +1.00% | 3 390 | 12 | ||||||
14.12.1995 | 338.00 | +9.74% | 4 056 | 12 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 245.00 | -4.66% | 2 940 | 12 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 357.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
18.4.1997 | 400.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
21.11.1996 | 353.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
12.11.1996 | 380.00 | 0.00% | 0 | 0 | 387.00 | +0.51% | 9 675 | 25 | ||||||
26.10.2000 | 334.00 | +0.30% | 0 | 0 | ||||||||||
27.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
13.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
4.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
3.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
28.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
16.12.1996 | 350.00 | -1.96% | 8 400 | 24 | +0.16% | 0 | ||||||||
9.12.1996 | 355.00 | +0.56% | 2 840 | 8 | +0.14% | 0 | ||||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
7.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
18.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
17.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
24.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
23.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
6.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
12.4.1999 | 375.10 | +0.02% | 0 | 0 | ||||||||||
20.12.1996 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
8.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
31.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 350.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 3 611 | 10 | ||||||
17.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?