ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
15.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
13.6.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 42.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
11.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 380.00 | -2.56% | 9 120 | 24 | 0.00% | 0 | ||||||||
1.11.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 9 360 | 24 | ||||||
30.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 390.00 | 0.00% | 8 190 | 21 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 390.00 | 0.00% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 390.00 | -3.70% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
26.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 390.00 | 0.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 405.00 | -3.80% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 333.00 | +4.06% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
28.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 280 | 24 | ||||||
5.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 9 760 | 28 | ||||||
4.6.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 351.00 | +2.63% | 7 722 | 22 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 466.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 080 | 48 | ||||||
10.5.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
10.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?