ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | -9.59% | 980 | 14 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 72.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 72.89 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1994 | 74.28 | -999.00% | 0 | 0 | ||||||||||
12.10.1993 | 75.00 | +2 000.00% | 600 | 8 | ||||||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 77.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 77.43 | -9.99% | 3 639 | 47 | -3.00% | 0 | 0 | |||||||
28.4.1994 | 80.00 | 0.00% | 6 000 | 75 | ||||||||||
26.4.1994 | 80.00 | +770.00% | 480 | 6 | ||||||||||
5.6.1996 | 80.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.98 | -9.99% | 810 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 82.53 | -1 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 84.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 86.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 86.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 86.03 | -9.99% | 602 | 7 | ||||||||||
3.5.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1996 | 89.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 91.70 | -999.00% | 0 | 0 | ||||||||||
26.1.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
9.11.1994 | 98.55 | -499.00% | 986 | 10 | ||||||||||
29.5.1996 | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
28.5.1996 | 99.96 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.5.1996 | 99.96 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | -8.34% | 8 300 | 83 | -6.00% | 0 | 0 | |||||||
7.4.1994 | 101.88 | -999.00% | 0 | 0 | ||||||||||
31.1.1996 | 102.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 102.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
19.3.1996 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 103.47 | +499.00% | 1 552 | 15 | ||||||||||
8.11.1994 | 103.73 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 103.99 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 104.25 | -499.00% | 0 | 0 | ||||||||||
24.5.1994 | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
19.5.1994 | 105.00 | -454.00% | 7 455 | 71 | ||||||||||
6.10.1994 | 106.04 | -499.00% | 1 060 | 10 | ||||||||||
13.12.1995 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
11.12.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||||
7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
12.5.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
21.9.1994 | 106.84 | -499.00% | 0 | 0 | ||||||||||
3.4.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 107.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 107.11 | -2.62% | 3 320 | 31 | 132.00 | +7.00% | 6 960 | 53 | ||||||
26.10.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1994 | 108.64 | +499.00% | 0 | 0 | ||||||||||
12.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 109.00 | -7.48% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 109.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 109.10 | +5.92% | 1 091 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 109.18 | +499.00% | 764 | 7 | ||||||||||
26.10.1994 | 109.46 | +499.00% | 766 | 7 | ||||||||||
24.10.1994 | 109.73 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 110.00 | -476.00% | 770 | 7 | ||||||||||
7.10.1994 | 110.00 | +373.00% | 110 | 1 | ||||||||||
17.5.1994 | 110.00 | +330.00% | 330 | 3 | ||||||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
14.3.1996 | 111.00 | -9.01% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 111.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 111.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1994 | 111.62 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 111.90 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 112.18 | +499.00% | 2 468 | 22 | ||||||||||
20.9.1994 | 112.46 | -499.00% | 0 | 0 | ||||||||||
2.2.1996 | 112.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 112.72 | +9.99% | 5 636 | 50 | -7.00% | 0 | 0 | |||||||
17.3.1994 | 113.19 | -999.00% | 0 | 0 | ||||||||||
19.4.1996 | 113.30 | 0.00% | 0 | 0 | 115.00 | -4.00% | 2 760 | 24 | ||||||
18.4.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 114.07 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
14.10.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
2.6.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
28.9.1994 | 117.49 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 117.78 | +499.00% | 0 | 0 | ||||||||||
10.4.1996 | 117.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 117.82 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 092 | 31 | ||||||
5.4.1996 | 117.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 117.82 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 824 | 16 | ||||||
6.12.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
1.12.1995 | 117.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 117.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 117.99 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
19.9.1994 | 118.37 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 119.77 | +499.00% | 0 | 0 | ||||||||||
23.2.1996 | 121.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 122.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 8 384 | 64 | ||||||
12.3.1996 | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
11.3.1996 | 122.00 | -8.27% | 6 954 | 57 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 122.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 122.75 | -9.99% | 2 087 | 17 | 155.50 | +1.00% | 7 942 | 52 | ||||||
28.2.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 123.10 | +1.30% | 3 693 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 123.29 | -999.00% | 0 | 0 | ||||||||||
22.5.1996 | 123.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 123.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 123.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 123.99 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 918 | 14 | ||||||
6.2.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.99 | +9.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
15.9.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
24.4.1996 | 124.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 124.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 124.63 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1994 | 125.43 | -499.00% | 1 881 | 15 | ||||||||||
16.11.1994 | 125.75 | +499.00% | 0 | 0 | ||||||||||
15.3.1994 | 125.76 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 125.98 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 129.60 | +2 000.00% | 0 | 0 | ||||||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 9 823 | 67 | ||||||
29.2.1996 | 130.00 | +5.60% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 131.70 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 132.03 | +499.00% | 0 | 0 | ||||||||||
8.3.1996 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
21.2.1996 | 135.02 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 567 | 23 | ||||||
20.2.1996 | 135.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.02 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1994 | 135.61 | +999.00% | 5 424 | 40 | ||||||||||
14.2.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 136.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 136.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 136.38 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 890 | 14 | ||||||
8.2.1996 | 136.38 | +9.99% | 0 | 0 | 150.00 | +9.00% | 2 100 | 14 | ||||||
16.6.1994 | 136.98 | -999.00% | 685 | 5 | ||||||||||
17.5.1996 | 137.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 137.09 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
14.5.1996 | 137.09 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.5.1996 | 137.09 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 451 | 27 | ||||||
10.5.1996 | 137.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 137.09 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 656 | 12 | ||||||
7.5.1996 | 137.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 137.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
2.5.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 137.09 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
29.4.1996 | 137.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 137.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1994 | 138.28 | +499.00% | 0 | 0 | ||||||||||
13.9.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 138.57 | +999.00% | 1 663 | 12 | ||||||||||
14.3.1994 | 139.73 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 139.75 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 139.97 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 141.14 | -999.00% | 0 | 0 | ||||||||||
6.3.1996 | 143.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 720 | 32 | ||||||
4.3.1996 | 143.00 | +10.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
23.11.1994 | 145.19 | +499.00% | 0 | 0 | ||||||||||
17.11.1995 | 145.66 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 336 | 16 | ||||||
16.11.1995 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 146.00 | -488.00% | 438 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 149.17 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 152.19 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 152.42 | +999.00% | 0 | 0 | ||||||||||
24.11.1994 | 152.44 | +499.00% | 5 183 | 34 | ||||||||||
1.6.1995 | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky