ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ÚVR MNÍŠEK P.BRDY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||
| 18.12.1995 | 84.00 | +9.00% | 252 | 3 | ||||||||
| 8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||
| 12.3.1996 | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||
| 4.3.1996 | 143.00 | +10.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||
| 9.6.1997 | 15.00 | 0.00% | 45 | 3 | ||||||||
| 20.3.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||
| 15.3.1996 | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||
| 24.7.2001 | 24.00 | -5.88% | 72 | 3 | ||||||||
| 14.11.2000 | 25.00 | 0.00% | 75 | 3 | ||||||||
| 4.2.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||
| 7.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||
| 12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||
| 5.2.1996 | 123.99 | +9.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||
| 24.11.1995 | 117.99 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||
| 6.5.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||
| 16.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||
| 3.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||
| 6.5.1998 | 5.10 | 0.00% | 31 | 6 | ||||||||
| 3.2.1995 | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||
| 17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||
| 16.2.1995 | 294.00 | -10.00% | 2 058 | 7 | ||||||||
| 28.4.1998 | 5.10 | 0.00% | 36 | 7 | ||||||||
| 18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||
| 30.4.1996 | 137.09 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||
| 13.5.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||
| 3.5.1996 | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||
| 7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||
| 24.9.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||
| 1.6.1995 | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||
| 31.8.1999 | 20.00 | 0.00% | 180 | 9 | ||||||||
| 24.5.1995 | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||
| 23.8.2001 | 3.10 | 0.00% | 34 | 11 | ||||||||
| 21.11.2000 | 25.00 | 0.00% | 275 | 11 | ||||||||
| 9.5.1996 | 137.09 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 656 | 12 | ||||
| 16.7.2001 | 25.00 | -1.96% | 325 | 13 | ||||||||
| 30.4.2001 | 25.00 | 0.00% | 350 | 14 | ||||||||
| 21.4.1998 | 4.50 | 0.00% | 63 | 14 | ||||||||
| 24.7.1997 | 15.00 | 0.00% | 210 | 14 | ||||||||
| 15.5.1996 | 137.09 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||
| 9.2.1996 | 136.38 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 890 | 14 | ||||
| 8.2.1996 | 136.38 | +9.99% | 0 | 0 | 150.00 | +9.00% | 2 100 | 14 | ||||
| 7.2.1996 | 123.99 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 918 | 14 | ||||
| 19.10.1995 | 222.00 | +9.90% | 3 108 | 14 | 146.00 | 0.00% | 2 044 | 14 | ||||
| 29.6.1995 | 230.00 | -2.12% | 1 840 | 8 | 311.50 | -7.00% | 4 361 | 14 | ||||
| 13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||
| 10.1.1995 | 0 | 0 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| 17.7.1995 | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||
| 17.11.1995 | 145.66 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 336 | 16 | ||||
| 4.4.1996 | 117.82 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 824 | 16 | ||||
| 21.9.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||
| 30.10.2000 | 25.00 | 0.00% | 388 | 16 | ||||||||
| 4.5.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||
| 19.4.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||
| 18.5.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||
| 8.11.2001 | 20.00 | 0.00% | 320 | 16 | ||||||||
| 6.11.2001 | 20.00 | 0.00% | 320 | 16 | ||||||||
| 24.10.2001 | 20.00 | 0.00% | 320 | 16 | ||||||||
| 2.10.2001 | 20.00 | 0.00% | 320 | 16 | ||||||||
| 9.12.1998 | 3.00 | +200.00% | 51 | 17 | ||||||||
| 27.4.2001 | 25.00 | 0.00% | 500 | 20 | ||||||||
| 17.10.1997 | 15.50 | 0.00% | 326 | 21 | ||||||||
| 21.2.1996 | 135.02 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 567 | 23 | ||||
| 7.4.1995 | 254.00 | -486.00% | 0 | 0 | 369.00 | +4.00% | 8 237 | 23 | ||||
| 23.6.1995 | 235.00 | 0.00% | 0 | 0 | 335.00 | +7.00% | 8 040 | 24 | ||||
| 19.4.1996 | 113.30 | 0.00% | 0 | 0 | 115.00 | -4.00% | 2 760 | 24 | ||||
| 25.4.2001 | 25.00 | 0.00% | 600 | 24 | ||||||||
| 22.11.2000 | 25.00 | 0.00% | 600 | 24 | ||||||||
| 13.5.1996 | 137.09 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 451 | 27 | ||||
| 29.5.1996 | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||
| 7.5.2001 | 25.00 | 0.00% | 700 | 28 | ||||||||
| 20.8.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||
| 22.6.1995 | 235.00 | -4.85% | 16 685 | 71 | 313.00 | -2.00% | 9 390 | 30 | ||||
| 9.4.1996 | 117.82 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 092 | 31 | ||||
| 5.3.1996 | 143.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 720 | 32 | ||||
| 14.2.1995 | 349.00 | +480.00% | 12 564 | 36 | 326.00 | 0.00% | 10 432 | 32 | ||||
| 12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||
| 1.6.1998 | 5.10 | 0.00% | 240 | 47 | ||||||||
| 21.10.1997 | 16.00 | 0.00% | 752 | 47 | ||||||||
| 13.12.2000 | 25.00 | 0.00% | 1 300 | 52 | ||||||||
| 15.2.1996 | 122.75 | -9.99% | 2 087 | 17 | 155.50 | +1.00% | 7 942 | 52 | ||||
| 1.4.1996 | 107.11 | -2.62% | 3 320 | 31 | 132.00 | +7.00% | 6 960 | 53 | ||||
| 13.3.1996 | 122.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 8 384 | 64 | ||||
| 1.3.1996 | 130.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 9 823 | 67 | ||||
| 9.2.1995 | 345.00 | +486.00% | 0 | 0 | 315.00 | 0.00% | 23 940 | 76 | ||||
| 26.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | +3.00% | 26 144 | 76 | ||||
| 6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 | ||||
| 30.8.2001 | 4.80 | +9.09% | 384 | 80 | ||||||||
| 6.10.2000 | 25.00 | 0.00% | 2 350 | 94 | ||||||||
| 27.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | -2.00% | 34 272 | 102 | ||||
| 6.4.1995 | 267.00 | -498.00% | 0 | 0 | 344.00 | +10.00% | 38 872 | 113 | ||||
| 12.1.1995 | 265.00 | +474.00% | 6 095 | 23 | 250.00 | +10.00% | 34 750 | 139 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
