VAGÓNKA ČESKÁ LÍPA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
15.4.1997 | 31.84 | +4.97% | 0 | 0 | 33.00 | -2.86% | 408 | 14 | ||||||
11.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.4.1997 | 31.92 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
9.4.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
4.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
3.4.1997 | 31.92 | -5.00% | 1 915 | 60 | -5.33% | 0 | ||||||||
23.5.1997 | 32.92 | -4.99% | 0 | 0 | ||||||||||
2.5.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
28.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 726 | 22 | ||||||
25.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
22.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -1.56% | 378 | 12 | ||||||
16.4.1997 | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
2.4.1997 | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
26.5.1997 | 34.56 | +4.98% | 0 | 0 | ||||||||||
22.5.1997 | 34.65 | -4.99% | 0 | 0 | ||||||||||
9.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
6.6.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
5.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1997 | 35.00 | +1.27% | 700 | 20 | ||||||||||
6.5.1997 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | +4.69% | 3 920 | 112 | +9.09% | 0 | ||||||||
1.4.1997 | 35.33 | -4.97% | 0 | 0 | -0.08% | 0 | ||||||||
21.5.1997 | 36.47 | -4.97% | 0 | 0 | ||||||||||
10.6.1997 | 36.75 | +5.00% | 0 | 0 | ||||||||||
7.5.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
27.3.1997 | 37.18 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
26.3.1997 | 37.18 | -4.98% | 4 908 | 132 | +7.63% | 0 | ||||||||
20.5.1997 | 38.38 | -5.00% | 614 | 16 | ||||||||||
11.6.1997 | 38.58 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
9.5.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 39.13 | -4.97% | 0 | 0 | 30.00 | +5.37% | 1 325 | 46 | ||||||
19.5.1997 | 40.40 | -4.98% | 0 | 0 | ||||||||||
13.5.1997 | 40.50 | 0.00% | 0 | 0 | ||||||||||
12.5.1997 | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
12.6.1997 | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
24.3.1997 | 41.18 | -4.98% | 0 | 0 | -2.39% | 0 | ||||||||
13.6.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
16.5.1997 | 42.52 | 0.00% | 0 | 0 | ||||||||||
15.5.1997 | 42.52 | 0.00% | 0 | 0 | ||||||||||
14.5.1997 | 42.52 | +4.98% | 0 | 0 | ||||||||||
21.3.1997 | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
16.6.1997 | 44.64 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.3.1997 | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
17.6.1997 | 46.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
19.3.1997 | 48.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 49.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
18.3.1997 | 50.54 | -5.00% | 0 | 0 | -6.71% | 0 | ||||||||
19.6.1997 | 51.67 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.3.1997 | 53.20 | -5.00% | 0 | 0 | -3.13% | 0 | ||||||||
20.6.1997 | 54.25 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
6.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.23% | 489 | 10 | ||||||
5.2.1997 | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | 33.20 | -8.23% | 1 594 | 48 | ||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 36.00 | -9.55% | 3 039 | 84 | ||||||
12.3.1997 | 56.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
11.3.1997 | 56.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
7.3.1997 | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
6.3.1997 | 56.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
5.3.1997 | 56.00 | 0.00% | 1 344 | 24 | -2.40% | 0 | ||||||||
4.3.1997 | 56.00 | 0.00% | 1 344 | 24 | +1.64% | 0 | ||||||||
3.3.1997 | 56.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
28.2.1997 | 56.00 | -2.77% | 672 | 12 | -7.14% | 0 | ||||||||
23.6.1997 | 56.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
27.2.1997 | 57.60 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
10.2.1997 | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
3.2.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 59.80 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
26.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
19.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
17.2.1997 | 60.63 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
14.2.1997 | 60.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.63 | 0.00% | 0 | 0 | 49.50 | +0.40% | 1 188 | 24 | ||||||
12.2.1997 | 60.63 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
11.2.1997 | 60.63 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
31.1.1997 | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
25.6.1997 | 62.79 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 63.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 65.92 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
27.6.1997 | 69.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 70.88 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 514 | 24 | ||||||
27.1.1997 | 70.88 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
24.1.1997 | 70.88 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
23.1.1997 | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
22.1.1997 | 74.61 | 0.00% | 1 791 | 24 | -8.10% | 0 | ||||||||
21.1.1997 | 74.61 | -4.99% | 895 | 12 | 0 | 0 | ||||||||
20.1.1997 | 78.53 | -4.99% | 0 | 0 | -9.03% | 0 | ||||||||
17.1.1997 | 82.66 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
7.1.1997 | 83.48 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
6.1.1997 | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
16.1.1997 | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
22.8.1996 | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1997 | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
31.12.1996 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
25.9.1996 | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
23.9.1996 | 90.43 | -4.99% | 0 | 0 | 100.00 | -9.58% | 5 968 | 60 | ||||||
15.1.1997 | 91.58 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
27.8.1996 | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 91.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
13.1.1997 | 91.80 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
20.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 160 | 24 | ||||||
15.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 92.00 | +2.17% | 2 668 | 29 | +10.00% | 0 | 0 | |||||||
9.1.1997 | 92.03 | +4.99% | 0 | 0 | 83.60 | +0.72% | 1 170 | 14 | ||||||
30.12.1996 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 94.71 | +5.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
8.8.1996 | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
20.9.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.35 | +4.99% | 2 312 | 24 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 96.39 | +5.00% | 0 | 0 | 95.30 | +4.27% | 1 906 | 20 | ||||||
10.1.1997 | 96.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
7.8.1996 | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 100.18 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
29.8.1996 | 101.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
30.9.1996 | 104.41 | +4.99% | 0 | 0 | 110.00 | +7.86% | 9 212 | 70 | ||||||
6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
5.8.1996 | 105.00 | -3.86% | 3 780 | 36 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 106.21 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.12.1996 | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
2.8.1996 | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
8.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
7.10.1996 | 109.63 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 792 | 24 | ||||||
4.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
3.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
2.10.1996 | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
1.10.1996 | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
11.9.1996 | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
17.9.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
16.9.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 111.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 2 580 | 24 | ||||||
12.9.1996 | 111.00 | +0.80% | 3 996 | 36 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
3.6.1996 | 111.34 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
2.9.1996 | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
1.8.1996 | 114.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.11 | +4.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 115.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
9.9.1996 | 115.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
4.6.1996 | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
8.3.1995 | 117.00 | -2 947.00% | 19 656 | 168 | ||||||||||
3.9.1996 | 117.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
10.10.1996 | 120.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 121.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 121.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 121.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 121.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
22.7.1996 | 121.01 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 121.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
5.6.1996 | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?