VAGÓNKA ČESKÁ LÍPA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
| 25.3.1997 | 39.13 | -4.97% | 0 | 0 | 30.00 | +5.37% | 1 325 | 46 | ||||||
| 14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
| 28.3.1997 | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
| 17.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -1.56% | 378 | 12 | ||||||
| 23.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
| 28.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 726 | 22 | ||||||
| 29.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 15.4.1997 | 31.84 | +4.97% | 0 | 0 | 33.00 | -2.86% | 408 | 14 | ||||||
| 14.3.1997 | 56.00 | 0.00% | 0 | 0 | 33.20 | -8.23% | 1 594 | 48 | ||||||
| 27.3.1997 | 37.18 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| 13.3.1997 | 56.00 | 0.00% | 0 | 0 | 36.00 | -9.55% | 3 039 | 84 | ||||||
| 7.3.1997 | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
| 6.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.23% | 489 | 10 | ||||||
| 13.2.1997 | 60.63 | 0.00% | 0 | 0 | 49.50 | +0.40% | 1 188 | 24 | ||||||
| 10.2.1997 | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
| 5.2.1997 | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
| 4.2.1997 | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
| 18.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 20.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
| 6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 31.1.1997 | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
| 8.8.1996 | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
| 9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
| 2.8.1996 | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
| 23.1.1997 | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| 28.1.1997 | 70.88 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 514 | 24 | ||||||
| 9.1.1997 | 92.03 | +4.99% | 0 | 0 | 83.60 | +0.72% | 1 170 | 14 | ||||||
| 16.1.1997 | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
| 23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
| 16.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 160 | 24 | ||||||
| 19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
| 14.1.1997 | 96.39 | +5.00% | 0 | 0 | 95.30 | +4.27% | 1 906 | 20 | ||||||
| 23.9.1996 | 90.43 | -4.99% | 0 | 0 | 100.00 | -9.58% | 5 968 | 60 | ||||||
| 2.9.1996 | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
| 23.7.1996 | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
| 10.9.1996 | 115.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 27.5.1996 | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
| 13.9.1996 | 111.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 2 580 | 24 | ||||||
| 28.5.1996 | 123.36 | -4.99% | 0 | 0 | 109.50 | +6.00% | 3 285 | 30 | ||||||
| 18.7.1996 | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
| 6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| 9.9.1996 | 115.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
| 11.9.1996 | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 30.9.1996 | 104.41 | +4.99% | 0 | 0 | 110.00 | +7.86% | 9 212 | 70 | ||||||
| 17.9.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 19.9.1996 | 100.18 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| 29.5.1996 | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
| 27.9.1996 | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
| 4.6.1996 | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
| 1.10.1996 | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
| 2.10.1996 | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
| 3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| 31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||||
| 30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||||
| 14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
| 4.4.1995 | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||||
| 11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
