VAGÓNKA ČESKÁ LÍPA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 248.00 | -4.98% | 86 304 | 348 | 272.00 | +6.00% | 72 212 | 268 | ||||||
| 26.2.1996 | 261.00 | +4.81% | 0 | 0 | 253.00 | +5.00% | 16 698 | 66 | ||||||
| 11.4.1996 | 250.00 | +2.04% | 97 250 | 389 | 251.00 | +9.00% | 11 044 | 44 | ||||||
| 27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
| 26.11.1996 | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
| 19.4.1996 | 250.00 | 0.00% | 102 750 | 411 | 245.00 | +5.00% | 14 700 | 60 | ||||||
| 26.1.1996 | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
| 3.5.1996 | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 97 000 | 388 | 242.30 | 0.00% | 15 507 | 64 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 95 750 | 383 | 242.00 | -2.00% | 28 410 | 120 | ||||||
| 5.4.1996 | 223.00 | +4.69% | 0 | 0 | 242.00 | +10.00% | 14 740 | 61 | ||||||
| 23.2.1996 | 249.00 | +3.75% | 44 820 | 180 | 241.00 | +10.00% | 20 689 | 86 | ||||||
| 15.4.1996 | 250.00 | 0.00% | 135 750 | 543 | 240.20 | +6.00% | 17 366 | 72 | ||||||
| 24.4.1996 | 250.00 | 0.00% | 49 500 | 198 | 240.00 | 0.00% | 46 990 | 196 | ||||||
| 23.4.1996 | 250.00 | 0.00% | 72 000 | 288 | 240.00 | -2.00% | 14 400 | 60 | ||||||
| 17.4.1996 | 250.00 | 0.00% | 78 500 | 314 | 240.00 | +2.00% | 1 447 | 6 | ||||||
| 29.1.1996 | 239.00 | 0.00% | 49 234 | 206 | 239.00 | -8.00% | 30 588 | 136 | ||||||
| 29.10.1996 | 216.00 | +4.85% | 81 216 | 376 | 238.20 | +3.97% | 6 908 | 29 | ||||||
| 9.2.1996 | 240.00 | 0.00% | 47 760 | 199 | 238.00 | +3.00% | 22 960 | 101 | ||||||
| 2.5.1996 | 250.00 | 0.00% | 55 250 | 221 | 237.60 | -3.00% | 7 603 | 32 | ||||||
| 9.5.1996 | 238.00 | -4.80% | 0 | 0 | 237.10 | +3.00% | 11 453 | 48 | ||||||
| 13.5.1996 | 216.00 | -4.84% | 0 | 0 | 236.10 | +1.00% | 22 666 | 96 | ||||||
| 29.4.1996 | 250.00 | 0.00% | 37 750 | 151 | 235.10 | +1.00% | 4 702 | 20 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 80 750 | 323 | 235.10 | -6.00% | 46 751 | 201 | ||||||
| 10.5.1996 | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
| 18.4.1996 | 250.00 | 0.00% | 152 000 | 608 | 232.50 | -4.00% | 11 160 | 48 | ||||||
| 25.1.1996 | 241.00 | +0.83% | 5 784 | 24 | 232.50 | +8.00% | 6 045 | 26 | ||||||
| 5.11.1996 | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
| 7.5.1996 | 250.00 | 0.00% | 52 000 | 208 | 232.30 | -4.00% | 5 575 | 24 | ||||||
| 9.4.1996 | 234.00 | +4.93% | 0 | 0 | 232.00 | +4.00% | 22 044 | 88 | ||||||
| 13.2.1996 | 240.00 | 0.00% | 14 400 | 60 | 232.00 | +2.00% | 8 352 | 36 | ||||||
| 15.2.1996 | 240.00 | 0.00% | 121 200 | 505 | 231.60 | +5.00% | 33 350 | 144 | ||||||
| 7.11.1996 | 216.00 | -4.00% | 41 472 | 192 | 230.60 | +1.41% | 19 601 | 85 | ||||||
| 5.2.1996 | 239.00 | 0.00% | 75 524 | 316 | 230.00 | +3.00% | 3 890 | 17 | ||||||
| 2.2.1996 | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
| 10.4.1996 | 245.00 | +4.70% | 117 600 | 480 | 229.70 | -8.00% | 13 782 | 60 | ||||||
| 21.2.1996 | 240.00 | 0.00% | 33 600 | 140 | 229.00 | -3.00% | 18 926 | 84 | ||||||
| 8.11.1996 | 220.00 | +1.85% | 21 120 | 96 | 228.50 | -0.91% | 5 484 | 24 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 65 000 | 260 | 228.50 | -9.00% | 2 742 | 12 | ||||||
| 12.2.1996 | 240.00 | 0.00% | 60 960 | 254 | 226.60 | 0.00% | 15 862 | 70 | ||||||
| 14.11.1996 | 214.00 | -1.38% | 24 610 | 115 | 226.30 | +3.56% | 29 872 | 132 | ||||||
| 4.11.1996 | 248.00 | +4.64% | 13 144 | 53 | 226.10 | -4.66% | 52 914 | 248 | ||||||
| 25.11.1996 | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
| 19.2.1996 | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
| 31.1.1996 | 239.00 | 0.00% | 71 700 | 300 | 225.50 | +3.00% | 10 824 | 48 | ||||||
| 6.11.1996 | 225.00 | -4.66% | 43 200 | 192 | 225.00 | -2.11% | 28 196 | 124 | ||||||
| 12.11.1996 | 224.00 | 0.00% | 21 952 | 98 | 225.00 | -1.39% | 15 893 | 70 | ||||||
| 24.10.1996 | 196.82 | +4.99% | 0 | 0 | 222.20 | -2.85% | 3 978 | 18 | ||||||
| 14.2.1996 | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
| 8.2.1996 | 240.00 | -1.23% | 120 000 | 500 | 222.00 | +5.00% | 45 153 | 204 | ||||||
| 21.11.1996 | 224.00 | 0.00% | 0 | 0 | 221.00 | +1.50% | 16 072 | 72 | ||||||
| 29.2.1996 | 225.00 | -4.66% | 0 | 0 | 221.00 | -10.00% | 7 956 | 36 | ||||||
| 4.4.1996 | 213.00 | +4.92% | 0 | 0 | 220.00 | +10.00% | 12 760 | 58 | ||||||
| 30.1.1996 | 239.00 | 0.00% | 30 353 | 127 | 220.00 | -2.00% | 5 280 | 24 | ||||||
| 8.12.1995 | 208.00 | 0.00% | 24 960 | 120 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| 20.11.1996 | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
| 22.10.1996 | 178.53 | +4.99% | 0 | 0 | 219.60 | -2.71% | 2 196 | 10 | ||||||
| 22.2.1996 | 240.00 | 0.00% | 67 680 | 282 | 219.20 | -3.00% | 6 576 | 30 | ||||||
| 13.11.1996 | 217.00 | -3.12% | 24 087 | 111 | 218.50 | -3.76% | 5 244 | 24 | ||||||
| 18.11.1996 | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
