VAL.PIL.A NÁB.POD., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VAL.PIL.A NÁB.POD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 107 | 27 | ||||||
8.6.1995 | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
5.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
17.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||||
3.5.1995 | 41.00 | +204.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 41.06 | +498.00% | 1 478 | 36 | ||||||||||
17.3.1995 | 41.11 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 41.16 | -498.00% | 0 | 0 | ||||||||||
10.1.1995 | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 42.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.1.1995 | 42.75 | -500.00% | 0 | 0 | ||||||||||
23.10.1996 | 43.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.04 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1994 | 43.11 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 43.27 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 43.32 | -500.00% | 0 | 0 | ||||||||||
27.9.1996 | 43.48 | 0.00% | 0 | 0 | 53.00 | -0.93% | 795 | 15 | ||||||
26.9.1996 | 43.48 | -9.99% | 0 | 0 | 53.50 | -4.46% | 161 | 3 | ||||||
14.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.92 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 605 | 30 | ||||||
17.9.1996 | 43.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 43.92 | +9.99% | 0 | 0 | 52.50 | -2.00% | 1 575 | 30 | ||||||
11.1.1995 | 44.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 44.84 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1994 | 45.00 | +438.00% | 135 | 3 | ||||||||||
7.3.1995 | 45.54 | -498.00% | 273 | 6 | ||||||||||
10.11.1994 | 45.60 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 47.01 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 47.08 | +4.99% | 847 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.82 | 0.00% | 0 | 0 | -5.12% | 0 | 0 | |||||||
15.10.1996 | 47.82 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
14.10.1996 | 47.82 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
11.10.1996 | 47.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
7.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.82 | 0.00% | 0 | 0 | -6.54% | 0 | 0 | |||||||
3.10.1996 | 47.82 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
2.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.82 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
30.9.1996 | 47.82 | +9.98% | 956 | 20 | 54.00 | +1.88% | 1 782 | 33 | ||||||
6.3.1995 | 47.93 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 48.00 | -498.00% | 0 | 0 | ||||||||||
25.9.1996 | 48.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.31 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
23.9.1996 | 48.31 | 0.00% | 0 | 0 | 56.00 | -3.73% | 971 | 18 | ||||||
20.9.1996 | 48.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
9.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.60 | -10.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
13.1.1995 | 49.36 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 49.43 | +4.99% | 1 186 | 24 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 50.45 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 50.52 | -498.00% | 0 | 0 | ||||||||||
16.1.1995 | 51.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 53.10 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 53.17 | -498.00% | 0 | 0 | ||||||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 101 | 63 | ||||||
5.8.1996 | 54.00 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.1.1995 | 54.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 55.89 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 55.96 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 57.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
24.7.1996 | 58.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 628 | 36 | ||||||
23.7.1996 | 58.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
22.7.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 58.83 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 58.90 | -500.00% | 0 | 0 | ||||||||||
20.1.1995 | 59.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
25.9.1995 | 60.00 | 0.00% | 360 | 6 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
21.9.1995 | 60.00 | 0.00% | 360 | 6 | ||||||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.00 | +4.87% | 2 340 | 39 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 2 427 | 33 | ||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 058 | 15 | ||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | +2.59% | 360 | 6 | 78.00 | +7.00% | 1 404 | 18 | ||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 785 | 36 | ||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | +1.66% | 7 564 | 124 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 61.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 61.60 | 0.00% | 0 | 0 | 89.00 | -1.00% | 1 074 | 12 | ||||||
26.2.1996 | 61.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
22.2.1996 | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 61.92 | -498.00% | 0 | 0 | ||||||||||
11.10.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
10.10.1995 | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
9.10.1995 | 62.00 | +1.63% | 558 | 9 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 62.00 | -486.00% | 558 | 9 | ||||||||||
23.1.1995 | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
21.2.1996 | 64.80 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 890 | 21 | ||||||
20.2.1996 | 64.80 | 0.00% | 0 | 0 | 84.50 | -4.00% | 254 | 3 | ||||||
19.2.1996 | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
19.7.1996 | 64.97 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
18.7.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.10 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.2.1995 | 65.17 | -498.00% | 0 | 0 | ||||||||||
18.10.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
24.1.1995 | 66.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 275 | 15 | ||||||
29.2.1996 | 67.76 | +10.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
13.10.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 68.50 | 0.00% | 0 | 0 | 86.10 | -1.00% | 2 669 | 31 | ||||||
14.3.1996 | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
14.2.1995 | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
17.10.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
6.3.1996 | 69.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 69.10 | 0.00% | 0 | 0 | 89.00 | -3.00% | 2 331 | 27 | ||||||
4.3.1996 | 69.10 | +1.97% | 7 670 | 111 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 69.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
15.2.1996 | 72.00 | -10.00% | 3 096 | 43 | 90.00 | 0.00% | 1 350 | 15 | ||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.18 | -9.98% | 0 | 0 | 80.00 | -1.00% | 400 | 5 | ||||||
14.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
26.1.1995 | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 540 | 6 | ||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 296 | 51 | ||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.00 | -8.75% | 1 314 | 18 | 86.00 | 0.00% | 2 838 | 33 | ||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 558 | 9 | ||||||
19.10.1995 | 75.00 | 0.00% | 3 600 | 48 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 650 | 30 | ||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
20.3.1996 | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 4 181 | 48 | ||||||
19.3.1996 | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 352 | 27 | ||||||
18.3.1996 | 75.35 | +10.00% | 0 | 0 | 87.10 | +1.00% | 2 352 | 27 | ||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 860 | 15 | ||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 339 | 6 | ||||||
30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||||
26.10.1995 | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
10.2.1995 | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
15.9.1994 | 76.00 | 0.00% | 1 140 | 15 | ||||||||||
13.9.1994 | 76.00 | 0.00% | 912 | 12 | ||||||||||
1.9.1994 | 76.00 | 0.00% | 912 | 12 | ||||||||||
30.8.1994 | 76.00 | -795.00% | 912 | 12 | ||||||||||
13.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 968 | 11 | ||||||
12.3.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | -1.00% | 792 | 9 | ||||||
8.3.1996 | 76.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 76.01 | +10.00% | 2 736 | 36 | 85.00 | -4.00% | 2 040 | 24 | ||||||
8.11.1995 | 76.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 76.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 197 | 21 | ||||||
6.11.1995 | 76.10 | 0.00% | 913 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
3.11.1995 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.10 | +0.13% | 685 | 9 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 76.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 984 | 12 | ||||||
7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 580 | 30 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 3 893 | 45 | ||||||
28.3.1996 | 80.00 | -3.61% | 480 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 695 | 19 | ||||||
12.2.1996 | 80.00 | -4.76% | 480 | 6 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky