VÁLCOVNY PLECHU FM, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 11.93 | -4.94% | 0 | 0 | 16.80 | +5.00% | 504 | 30 | ||||||
12.12.2000 | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
11.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
8.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
7.12.2000 | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
5.12.2000 | 12.55 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
4.12.2000 | 13.21 | -4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 13.23 | +5.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
15.12.2000 | 13.89 | +4.98% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
1.12.2000 | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
23.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
20.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
19.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
18.7.2001 | 14.30 | 0.00% | 86 | 6 | 21.00 | 0.00% | 378 | 18 | ||||||
17.7.2001 | 14.30 | -4.98% | 0 | 0 | 21.00 | -9.87% | 0 | 0 | ||||||
2.2.2001 | 14.58 | 0.00% | 0 | 0 | 41.90 | +9.97% | 0 | 0 | ||||||
1.2.2001 | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
31.1.2001 | 14.58 | 0.00% | 0 | 0 | 34.70 | +4.83% | 416 | 12 | ||||||
30.1.2001 | 14.58 | 0.00% | 0 | 0 | 33.10 | +9.60% | 1 193 | 36 | ||||||
29.1.2001 | 14.58 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
26.1.2001 | 14.58 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
25.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
24.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | +3.30% | 0 | 0 | ||||||
17.1.2001 | 14.58 | 0.00% | 0 | 0 | 24.20 | +10.00% | 218 | 9 | ||||||
16.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
15.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
12.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
11.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | +0.50% | 0 | 0 | ||||||
21.12.2000 | 14.58 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
20.12.2000 | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
19.12.2000 | 14.58 | 0.00% | 0 | 0 | 16.50 | +3.12% | 479 | 29 | ||||||
18.12.2000 | 14.58 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 14.63 | -4.93% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 15.01 | 0.00% | 0 | 0 | 10.80 | -10.00% | 1 318 | 122 | ||||||
19.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 428 | 369 | ||||||
18.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 981 | 165 | ||||||
17.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | -6.20% | 4 172 | 331 | ||||||
14.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.90 | -0.76% | 9 125 | 701 | ||||||
13.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 429 | 33 | ||||||
12.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 188 | 92 | ||||||
11.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 665 | 205 | ||||||
10.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | +0.77% | 1 253 | 98 | ||||||
7.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.90 | +5.73% | 980 | 76 | ||||||
6.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 732 | 60 | ||||||
5.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 594 | 49 | ||||||
4.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +4.13% | 0 | 0 | ||||||
3.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | 0.00% | 426 | 35 | ||||||
30.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | -0.81% | 523 | 43 | ||||||
29.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 366 | 30 | ||||||
28.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
27.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +3.27% | 0 | 0 | ||||||
26.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 220 | 18 | ||||||
23.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 505 | 42 | ||||||
22.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 671 | 55 | ||||||
21.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 1 327 | 109 | ||||||
20.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +3.27% | 0 | 0 | ||||||
19.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 964 | 79 | ||||||
16.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 462 | 38 | ||||||
15.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 500 | 41 | ||||||
14.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 49 | 4 | ||||||
13.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
12.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 110 | 9 | ||||||
9.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
8.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
7.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | +0.83% | 97 | 8 | ||||||
6.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
5.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 0 | 0 | ||||||
1.11.2001 | 15.01 | 0.00% | 0 | 0 | 11.60 | 0.00% | 510 | 44 | ||||||
31.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
30.10.2001 | 15.01 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 15.01 | 0.00% | 0 | 0 | 10.60 | -9.40% | 0 | 0 | ||||||
26.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 346 | 30 | ||||||
24.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | -8.59% | 94 | 8 | ||||||
22.10.2001 | 15.01 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 15.01 | 0.00% | 0 | 0 | 12.80 | -9.85% | 0 | 0 | ||||||
18.10.2001 | 15.01 | 0.00% | 0 | 0 | 14.20 | -9.55% | 114 | 8 | ||||||
17.10.2001 | 15.01 | 0.00% | 0 | 0 | 15.70 | -7.10% | 1 052 | 67 | ||||||
16.10.2001 | 15.01 | 0.00% | 0 | 0 | 16.90 | -1.74% | 0 | 0 | ||||||
15.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -4.44% | 258 | 15 | ||||||
12.10.2001 | 15.01 | 0.00% | 0 | 0 | 18.00 | +2.27% | 14 760 | 820 | ||||||
11.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | +2.32% | 0 | 0 | ||||||
10.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 103 | 6 | ||||||
9.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -2.27% | 258 | 15 | ||||||
8.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.60 | -2.22% | 0 | 0 | ||||||
3.10.2001 | 15.01 | 0.00% | 0 | 0 | 18.00 | +4.65% | 1 260 | 70 | ||||||
2.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 36 791 | 2 139 | ||||||
1.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | +0.58% | 3 939 | 229 | ||||||
26.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 258 | 15 | ||||||
19.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -8.51% | 0 | 0 | ||||||
12.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 1 410 | 75 | ||||||
5.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | -9.17% | 301 | 16 | ||||||
3.9.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
29.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
28.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
27.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 851 | 37 | ||||||
23.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | +1.76% | 0 | 0 | ||||||
17.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
16.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
15.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 363 | 16 | ||||||
10.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
8.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 136 | 6 | ||||||
7.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
6.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 341 | 15 | ||||||
3.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | +2.71% | 658 | 29 | ||||||
2.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.10 | -9.79% | 0 | 0 | ||||||
1.8.2001 | 15.01 | 0.00% | 0 | 0 | 24.50 | -2.77% | 98 | 4 | ||||||
31.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
27.7.2001 | 15.01 | 0.00% | 0 | 0 | 27.90 | +9.84% | 0 | 0 | ||||||
26.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.40 | +4.52% | 152 | 6 | ||||||
25.7.2001 | 15.01 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
24.7.2001 | 15.01 | +4.96% | 0 | 0 | 22.10 | +9.95% | 0 | 0 | ||||||
16.7.2001 | 15.05 | -4.98% | 0 | 0 | 23.30 | +4.95% | 0 | 0 | ||||||
5.2.2001 | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
29.11.2000 | 15.39 | -5.00% | 0 | 0 | 16.00 | -4.76% | 0 | 0 | ||||||
13.7.2001 | 15.84 | -4.97% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
6.2.2001 | 16.06 | +4.96% | 0 | 0 | 50.60 | +10.00% | 2 820 | 58 | ||||||
28.11.2000 | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
12.7.2001 | 16.67 | -4.96% | 0 | 0 | 23.30 | -4.50% | 0 | 0 | ||||||
7.2.2001 | 16.86 | +4.98% | 0 | 0 | 53.40 | +5.53% | 4 539 | 85 | ||||||
27.11.2000 | 17.05 | -4.96% | 0 | 0 | 16.00 | -0.62% | 0 | 0 | ||||||
11.7.2001 | 17.54 | -4.98% | 0 | 0 | 24.40 | -9.62% | 29 349 | 1 087 | ||||||
8.2.2001 | 17.70 | +4.98% | 0 | 0 | 50.00 | -6.36% | 0 | 0 | ||||||
24.11.2000 | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
10.7.2001 | 18.46 | -4.99% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
9.2.2001 | 18.58 | +4.97% | 0 | 0 | 47.00 | -6.00% | 1 269 | 27 | ||||||
23.11.2000 | 18.88 | -4.98% | 0 | 0 | 16.20 | +4.51% | 194 | 12 | ||||||
9.7.2001 | 19.43 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 19.50 | +4.95% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
14.2.2001 | 20.00 | -2.29% | 280 | 14 | 42.30 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
24.1.2000 | 20.08 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
21.1.2000 | 20.08 | 0.00% | 0 | 0 | 16.80 | +7.69% | 0 | 0 | ||||||
20.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
19.1.2000 | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
18.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.70 | -9.77% | 0 | 0 | ||||||
17.1.2000 | 20.08 | 0.00% | 0 | 0 | 17.40 | -9.84% | 0 | 0 | ||||||
14.1.2000 | 20.08 | 0.00% | 0 | 0 | 19.30 | -9.81% | 0 | 0 | ||||||
13.1.2000 | 20.08 | 0.00% | 0 | 0 | 21.40 | -4.88% | 0 | 0 | ||||||
12.1.2000 | 20.08 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
11.1.2000 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
23.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
22.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
21.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
20.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
17.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
16.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
15.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?