VÁLCOVNY PLECHU FM, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| 18.8.1995 | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| 5.5.1998 | 283.00 | -0.35% | 32 828 | 116 | 281.00 | +0.89% | 47 633 | 170 | ||||||
| 9.3.1998 | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| 13.2.1996 | 146.69 | -4.99% | 167 520 | 1 142 | 155.00 | -1.00% | 24 535 | 169 | ||||||
| 23.7.1996 | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
| 29.2.1996 | 145.10 | -0.06% | 58 040 | 400 | 143.00 | -2.00% | 23 831 | 168 | ||||||
| 29.5.1998 | 210.00 | -4.97% | 5 040 | 24 | 188.00 | +2.83% | 34 187 | 167 | ||||||
| 10.4.1996 | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
| 21.2.1997 | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
| 4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
| 19.2.1998 | 220.00 | +4.76% | 12 100 | 55 | 235.00 | +5.18% | 39 112 | 165 | ||||||
| 10.6.1997 | 257.00 | +0.39% | 128 500 | 500 | 255.00 | +0.70% | 42 415 | 165 | ||||||
| 18.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 981 | 165 | ||||||
| 15.4.1998 | 282.00 | +0.35% | 12 408 | 44 | 280.00 | +0.46% | 45 872 | 164 | ||||||
| 7.3.1997 | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| 7.5.1996 | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
| 6.6.1996 | 211.00 | -3.65% | 236 953 | 1 123 | 203.10 | -1.00% | 34 833 | 163 | ||||||
| 3.7.1995 | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| 24.11.1995 | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| 5.9.1995 | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| 7.9.1995 | 184.98 | -0.64% | 70 292 | 380 | 175.00 | +1.00% | 31 062 | 162 | ||||||
| 26.2.1996 | 148.80 | -0.13% | 81 840 | 550 | 144.20 | 0.00% | 23 236 | 162 | ||||||
| 25.3.1997 | 253.00 | 0.00% | 34 155 | 135 | 244.60 | +2.02% | 40 013 | 161 | ||||||
| 12.2.1996 | 154.41 | +4.99% | 38 911 | 252 | 150.00 | -2.00% | 23 602 | 161 | ||||||
| 24.7.1997 | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
| 8.2.1996 | 151.62 | -5.00% | 17 285 | 114 | 141.00 | -5.00% | 23 210 | 160 | ||||||
| 10.5.1996 | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 23.9.1997 | 208.00 | 0.00% | 12 480 | 60 | 208.00 | +0.06% | 33 300 | 159 | ||||||
| 15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| 3.4.1996 | 152.00 | -5.00% | 0 | 0 | 145.10 | -3.00% | 22 838 | 158 | ||||||
| 7.11.1995 | 200.00 | +0.25% | 341 400 | 1 707 | 179.00 | 0.00% | 28 046 | 157 | ||||||
| 21.4.1998 | 268.00 | -4.96% | 27 336 | 102 | 280.00 | -0.84% | 43 881 | 157 | ||||||
| 31.3.1998 | 281.00 | 0.00% | 44 117 | 157 | 280.10 | +1.97% | 43 722 | 156 | ||||||
| 2.2.1996 | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 18.3.1997 | 252.00 | 0.00% | 41 832 | 166 | 244.00 | +0.39% | 39 056 | 156 | ||||||
| 6.3.1997 | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| 17.5.1996 | 179.00 | +4.00% | 71 600 | 400 | 170.10 | -4.00% | 25 894 | 155 | ||||||
| 6.9.1995 | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| 4.12.1995 | 160.44 | +5.00% | 60 005 | 374 | 173.00 | +2.00% | 25 075 | 155 | ||||||
| 8.12.1995 | 157.04 | -4.99% | 23 556 | 150 | 153.00 | +5.00% | 25 939 | 154 | ||||||
| 24.4.1998 | 280.00 | 0.00% | 35 560 | 127 | 280.00 | -0.17% | 42 982 | 154 | ||||||
| 29.1.1997 | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| 22.3.1996 | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| 17.3.1998 | 241.00 | +2.55% | 4 338 | 18 | 243.20 | +1.06% | 36 582 | 151 | ||||||
| 27.4.1998 | 281.00 | +0.35% | 23 323 | 83 | 270.00 | -0.60% | 41 611 | 150 | ||||||
| 25.9.1997 | 208.00 | +0.48% | 17 680 | 85 | 210.50 | +0.62% | 31 496 | 150 | ||||||
| 17.10.1997 | 205.00 | 0.00% | 3 280 | 16 | 205.10 | -0.75% | 30 570 | 150 | ||||||
| 5.3.1996 | 143.01 | -1.37% | 47 193 | 330 | 143.10 | 0.00% | 21 302 | 150 | ||||||
| 14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
| 31.1.1997 | 223.00 | +0.45% | 48 391 | 217 | 231.00 | +6.74% | 34 569 | 149 | ||||||
| 14.10.1996 | 350.00 | -1.40% | 162 400 | 464 | 336.00 | +2.40% | 51 274 | 148 | ||||||
| 17.10.1996 | 317.00 | -4.80% | 0 | 0 | 320.00 | +1.26% | 47 918 | 148 | ||||||
| 2.4.1996 | 160.00 | -1.23% | 257 760 | 1 611 | 145.10 | -4.00% | 21 946 | 148 | ||||||
| 19.6.1996 | 268.00 | +4.68% | 383 240 | 1 430 | 261.00 | -1.00% | 38 081 | 147 | ||||||
| 20.2.1996 | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| 22.7.1996 | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
| 29.10.1997 | 202.00 | -0.98% | 11 312 | 56 | 199.00 | +0.64% | 29 392 | 146 | ||||||
| 13.5.1997 | 256.00 | 0.00% | 32 768 | 128 | 250.90 | -1.03% | 36 158 | 146 | ||||||
| 25.5.1998 | 211.00 | -4.95% | 21 100 | 100 | 189.00 | -6.65% | 28 627 | 146 | ||||||
| 20.10.1995 | 171.48 | -4.99% | 30 866 | 180 | 172.00 | +1.00% | 25 303 | 145 | ||||||
| 5.10.1995 | 194.01 | -0.50% | 202 546 | 1 044 | 188.00 | +5.00% | 28 479 | 144 | ||||||
| 6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
| 4.11.1998 | 79.58 | -4.99% | 1 592 | 20 | 89.00 | +7.60% | 12 552 | 144 | ||||||
| 5.5.1997 | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| 15.12.1995 | 145.00 | +2.11% | 54 520 | 376 | 148.00 | +8.00% | 22 406 | 143 | ||||||
| 31.1.1996 | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
| 13.2.1997 | 234.00 | +0.42% | 36 270 | 155 | 232.10 | +0.30% | 32 856 | 142 | ||||||
| 4.5.1998 | 284.00 | 0.00% | 85 200 | 300 | 279.00 | -1.08% | 39 435 | 142 | ||||||
| 18.9.1997 | 211.00 | +0.47% | 3 798 | 18 | 215.00 | +2.78% | 29 970 | 141 | ||||||
| 31.7.1997 | 219.00 | -4.78% | 14 892 | 68 | 225.00 | -4.32% | 31 412 | 141 | ||||||
| 15.4.1996 | 157.00 | -0.63% | 519 827 | 3 311 | 144.40 | +3.00% | 21 775 | 141 | ||||||
| 13.9.1995 | 175.00 | 0.00% | 68 425 | 391 | 175.00 | -3.00% | 24 675 | 141 | ||||||
| 9.8.1995 | 120.00 | +2.68% | 50 880 | 424 | 115.00 | -2.00% | 15 981 | 141 | ||||||
| 18.2.1997 | 241.00 | 0.00% | 37 114 | 154 | 232.10 | -0.36% | 32 682 | 140 | ||||||
| 5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| 18.3.1998 | 253.00 | +4.97% | 0 | 0 | 266.00 | +5.62% | 35 824 | 140 | ||||||
| 25.1.1996 | 150.88 | +4.99% | 133 076 | 882 | 147.00 | -5.00% | 19 275 | 139 | ||||||
| 10.10.1995 | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
| 14.8.1998 | 102.00 | +4.92% | 2 040 | 20 | 110.00 | -2.07% | 14 847 | 138 | ||||||
| 23.11.1995 | 150.00 | -0.66% | 19 350 | 129 | 146.00 | -2.00% | 21 707 | 137 | ||||||
| 12.9.1996 | 336.00 | +5.00% | 33 264 | 99 | 333.00 | +3.00% | 44 282 | 137 | ||||||
| 20.3.1997 | 248.00 | -0.80% | 59 272 | 239 | 247.30 | -0.90% | 34 223 | 137 | ||||||
| 16.4.1996 | 156.00 | -0.63% | 129 792 | 832 | 151.00 | -1.00% | 20 865 | 136 | ||||||
| 23.2.1996 | 149.00 | +0.67% | 81 950 | 550 | 145.30 | -4.00% | 19 336 | 135 | ||||||
| 8.10.1996 | 340.00 | 0.00% | 59 840 | 176 | 340.50 | +1.19% | 45 325 | 135 | ||||||
| 30.1.1997 | 222.00 | 0.00% | 12 432 | 56 | 225.00 | 29 123 | 134 | |||||||
| 4.3.1997 | 248.00 | -1.19% | 36 704 | 148 | 248.00 | +1.11% | 33 307 | 133 | ||||||
| 18.4.1996 | 160.00 | +1.26% | 564 000 | 3 525 | 155.30 | +2.00% | 20 650 | 133 | ||||||
| 20.6.1996 | 281.00 | +4.85% | 152 021 | 541 | 270.00 | +7.00% | 36 702 | 133 | ||||||
| 19.9.1995 | 180.00 | +2.27% | 45 000 | 250 | 175.00 | 0.00% | 23 751 | 133 | ||||||
| 15.5.1998 | 268.00 | 0.00% | 0 | 0 | 245.00 | -2.62% | 34 977 | 133 | ||||||
| 7.11.1996 | 260.00 | +1.16% | 26 260 | 101 | 260.00 | +1.21% | 34 766 | 132 | ||||||
| 20.5.1996 | 187.95 | +5.00% | 375 900 | 2 000 | 183.00 | +5.00% | 23 058 | 131 | ||||||
| 8.3.1996 | 139.02 | -0.70% | 19 880 | 143 | 138.00 | 0.00% | 18 270 | 131 | ||||||
| 14.4.1998 | 281.00 | -0.70% | 4 496 | 16 | 278.30 | -0.56% | 36 472 | 131 | ||||||
| 15.5.1997 | 254.00 | -0.78% | 47 498 | 187 | 251.00 | +0.86% | 32 848 | 131 | ||||||
| 5.10.1998 | 92.00 | +3.74% | 736 | 8 | 90.00 | -0.89% | 12 334 | 131 | ||||||
| 26.6.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -4.33% | 32 876 | 130 | ||||||
| 21.7.1995 | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
| 25.5.1995 | 152.00 | -500.00% | 7 600 | 50 | 155.00 | -1.00% | 20 485 | 129 | ||||||
| 21.2.1996 | 146.80 | +0.34% | 25 250 | 172 | 145.00 | -3.00% | 18 753 | 129 | ||||||
| 19.9.1996 | 307.00 | -4.95% | 107 450 | 350 | 301.10 | -9.00% | 38 763 | 129 | ||||||
| 8.11.1996 | 262.00 | +0.76% | 20 698 | 79 | 261.10 | +1.21% | 34 391 | 129 | ||||||
| 14.3.1997 | 250.00 | -0.79% | 86 000 | 344 | 249.00 | -8.89% | 32 494 | 129 | ||||||
| 3.6.1998 | 186.80 | -1.58% | 18 306 | 98 | 160.00 | -3.17% | 21 411 | 129 | ||||||
| 14.12.1998 | 82.29 | -4.99% | 411 | 5 | 72.10 | -9.87% | 10 430 | 128 | ||||||
| 20.10.1997 | 205.00 | 0.00% | 10 660 | 52 | 205.10 | +0.60% | 26 245 | 128 | ||||||
| 25.7.1996 | 283.00 | +4.81% | 0 | 0 | 293.00 | +7.00% | 36 696 | 128 | ||||||
| 1.9.1995 | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| 9.12.1996 | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| 27.2.1998 | 225.00 | 0.00% | 0 | 0 | 231.10 | -0.19% | 29 147 | 127 | ||||||
| 5.2.1998 | 177.52 | +4.99% | 24 498 | 138 | 231.00 | -8.49% | 24 405 | 127 | ||||||
| 29.9.1997 | 205.00 | -0.48% | 6 560 | 32 | 206.00 | 25 916 | 126 | |||||||
| 21.10.1996 | 316.00 | +2.59% | 3 792 | 12 | 323.00 | -5.19% | 40 656 | 126 | ||||||
| 21.3.1997 | 250.00 | +0.80% | 51 000 | 204 | 246.90 | -0.61% | 31 282 | 126 | ||||||
| 10.4.1997 | 260.00 | +0.77% | 45 240 | 174 | 261.30 | +0.15% | 32 826 | 126 | ||||||
| 29.11.1995 | 138.60 | +5.00% | 13 167 | 95 | 140.00 | -3.00% | 17 702 | 126 | ||||||
| 17.11.1995 | 159.00 | -4.90% | 49 926 | 314 | 167.00 | +1.00% | 20 742 | 126 | ||||||
| 30.6.1995 | 105.00 | 0.00% | 21 000 | 200 | 115.00 | +4.00% | 14 375 | 125 | ||||||
| 25.2.1997 | 240.00 | 0.00% | 47 280 | 197 | 238.10 | 0.00% | 29 991 | 125 | ||||||
| 3.4.1997 | 260.00 | +2.36% | 10 400 | 40 | 258.00 | -4.93% | 31 584 | 124 | ||||||
| 16.9.1997 | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
| 17.6.1998 | 117.78 | 0.00% | 0 | 0 | 105.00 | +7.96% | 12 787 | 124 | ||||||
| 6.8.1998 | 97.20 | 0.00% | 0 | 0 | 100.10 | +1.46% | 12 508 | 123 | ||||||
| 15.9.1997 | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
| 9.10.1996 | 350.00 | +2.94% | 70 000 | 200 | 320.30 | -1.66% | 40 610 | 123 | ||||||
| 15.1.1996 | 140.00 | -3.04% | 128 800 | 920 | 151.00 | +1.00% | 18 919 | 122 | ||||||
| 20.12.2001 | 15.01 | 0.00% | 0 | 0 | 10.80 | -10.00% | 1 318 | 122 | ||||||
| 2.11.1998 | 79.78 | -4.98% | 0 | 0 | 81.00 | -1.25% | 9 081 | 121 | ||||||
| 2.11.1995 | 193.20 | +5.00% | 125 580 | 650 | 185.00 | 0.00% | 21 935 | 121 | ||||||
| 28.3.1997 | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
| 20.2.1997 | 240.00 | 0.00% | 43 920 | 183 | 236.30 | -1.62% | 28 199 | 120 | ||||||
| 2.9.1996 | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| 4.10.1995 | 195.00 | -2.02% | 237 900 | 1 220 | 200.00 | +2.00% | 22 615 | 120 | ||||||
| 12.12.1995 | 141.74 | -4.99% | 19 844 | 140 | 146.00 | -4.00% | 17 460 | 120 | ||||||
| 22.10.1997 | 206.00 | +0.98% | 10 506 | 51 | 201.00 | -0.49% | 24 491 | 120 | ||||||
| 26.11.1997 | 121.55 | -4.99% | 12 155 | 100 | 114.00 | +7.66% | 16 304 | 120 | ||||||
| 24.11.1997 | 134.67 | -4.99% | 1 751 | 13 | 134.00 | +2.17% | 16 101 | 120 | ||||||
| 5.8.1997 | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| 12.8.1997 | 216.00 | -0.46% | 1 728 | 8 | 218.00 | 25 387 | 118 | |||||||
| 24.4.1997 | 252.00 | 0.00% | 35 784 | 142 | 250.00 | -1.01% | 29 793 | 118 | ||||||
| 28.4.1998 | 281.00 | 0.00% | 34 001 | 121 | 279.00 | +0.13% | 32 779 | 118 | ||||||
| 30.10.1995 | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
| 11.10.1995 | 171.00 | -5.00% | 37 107 | 217 | 185.00 | -5.00% | 21 678 | 117 | ||||||
| 30.10.1996 | 285.00 | -4.04% | 71 250 | 250 | 290.00 | -3.82% | 33 897 | 117 | ||||||
| 16.10.1996 | 333.00 | 0.00% | 63 270 | 190 | 340.00 | -2.11% | 37 089 | 116 | ||||||
| 26.9.1996 | 308.00 | 0.00% | 28 028 | 91 | 320.00 | +2.84% | 36 695 | 116 | ||||||
| 10.12.1996 | 211.00 | +0.47% | 27 219 | 129 | 219.80 | -2.67% | 24 922 | 116 | ||||||
| 22.1.1997 | 221.00 | -4.32% | 15 912 | 72 | 220.00 | -0.74% | 25 363 | 116 | ||||||
| 9.11.1995 | 191.00 | +0.52% | 95 500 | 500 | 171.00 | +4.00% | 21 204 | 116 | ||||||
| 27.10.1995 | 179.00 | +1.12% | 87 531 | 489 | 174.00 | +3.00% | 20 121 | 116 | ||||||
| 14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| 11.3.1998 | 220.00 | +2.32% | 5 720 | 26 | 222.10 | +1.05% | 25 385 | 116 | ||||||
| 23.5.1997 | 256.00 | 0.00% | 11 520 | 45 | 255.00 | +0.51% | 29 155 | 115 | ||||||
| 4.6.1997 | 256.00 | -0.77% | 16 384 | 64 | 255.00 | +0.49% | 29 325 | 115 | ||||||
| 24.9.1998 | 90.00 | -4.76% | 1 350 | 15 | 82.00 | +5.26% | 9 081 | 115 | ||||||
| 23.6.1995 | 110.25 | 0.00% | 0 | 0 | 111.00 | -3.00% | 13 593 | 115 | ||||||
| 23.10.1996 | 309.00 | -4.92% | 47 586 | 154 | 293.40 | +2.21% | 36 808 | 115 | ||||||
| 18.7.1996 | 302.00 | -4.73% | 0 | 0 | 267.00 | -8.00% | 30 705 | 115 | ||||||
| 3.5.1996 | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| 4.9.1996 | 364.00 | +4.89% | 120 120 | 330 | 382.00 | +7.00% | 43 548 | 114 | ||||||
| 16.11.1995 | 167.20 | -4.99% | 20 231 | 121 | 160.00 | -5.00% | 18 560 | 114 | ||||||
| 25.10.1995 | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| 4.3.1999 | 52.16 | -4.99% | 0 | 0 | 63.00 | 0.00% | 7 182 | 114 | ||||||
| 14.5.1998 | 268.00 | -1.83% | 14 740 | 55 | 270.10 | -3.58% | 30 788 | 114 | ||||||
| 25.11.1997 | 127.94 | -4.99% | 0 | 0 | 128.00 | -5.94% | 14 133 | 112 | ||||||
| 11.4.1995 | 235.00 | +491.00% | 60 160 | 256 | 200.00 | -6.00% | 23 186 | 112 | ||||||
| 14.2.1997 | 236.00 | +0.85% | 54 752 | 232 | 232.10 | 25 973 | 112 | |||||||
| 29.11.1996 | 209.00 | -4.56% | 21 736 | 104 | 206.10 | -7.70% | 23 137 | 111 | ||||||
| 12.4.1995 | 224.00 | -468.00% | 33 824 | 151 | 220.00 | +1.00% | 23 201 | 111 | ||||||
| 8.6.1995 | 120.04 | -4.99% | 24 008 | 200 | 130.50 | -5.00% | 14 695 | 111 | ||||||
| 6.10.1995 | 198.00 | +2.05% | 87 912 | 444 | 195.00 | -4.00% | 20 881 | 110 | ||||||
| 6.2.1998 | 186.39 | +4.99% | 0 | 0 | 211.00 | +9.80% | 23 210 | 110 | ||||||
| 8.12.1998 | 91.41 | -4.99% | 1 645 | 18 | 84.00 | +4.86% | 9 121 | 109 | ||||||
| 19.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +4.94% | 8 868 | 109 | ||||||
| 21.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 1 327 | 109 | ||||||
| 26.1.1996 | 154.00 | +2.06% | 178 794 | 1 161 | 140.00 | +7.00% | 16 160 | 109 | ||||||
| 17.9.1996 | 340.00 | -2.85% | 124 100 | 365 | 360.00 | +3.00% | 38 264 | 109 | ||||||
| 31.10.1996 | 274.00 | -3.85% | 49 868 | 182 | 266.20 | -6.85% | 29 144 | 108 | ||||||
| 7.2.1997 | 224.00 | 0.00% | 28 000 | 125 | 220.00 | -0.69% | 24 035 | 108 | ||||||
| 4.2.1997 | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| 13.5.1996 | 180.10 | +4.52% | 369 925 | 2 054 | 171.00 | +5.00% | 18 512 | 108 | ||||||
| 27.2.1996 | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| 18.8.1998 | 100.10 | -1.86% | 1 201 | 12 | 102.10 | +0.41% | 11 000 | 108 | ||||||
| 10.3.1998 | 215.00 | -0.92% | 6 450 | 30 | 213.00 | -1.34% | 23 172 | 107 | ||||||
| 30.10.1997 | 191.90 | -5.00% | 18 231 | 95 | 190.00 | 21 032 | 107 | |||||||
| 15.3.1996 | 150.00 | +4.89% | 32 250 | 215 | 140.00 | 0.00% | 14 980 | 107 | ||||||
| 13.1.1997 | 210.00 | +0.96% | 15 960 | 76 | 215.00 | -1.40% | 22 793 | 107 | ||||||
| 10.3.1997 | 240.00 | +1.69% | 23 760 | 99 | 245.00 | -0.74% | 26 382 | 106 | ||||||
| 3.10.1996 | 336.00 | 0.00% | 247 632 | 737 | 325.00 | -0.39% | 35 188 | 106 | ||||||
| 13.12.1996 | 211.00 | 0.00% | 0 | 0 | 219.60 | -1.02% | 22 522 | 106 | ||||||
| 15.9.1998 | 87.75 | 0.00% | 0 | 0 | 87.00 | -1.61% | 9 208 | 106 | ||||||
| 8.1.1997 | 214.00 | -4.88% | 22 470 | 105 | 214.00 | -4.80% | 22 489 | 105 | ||||||
| 6.6.1995 | 133.00 | -1.75% | 39 235 | 295 | 137.50 | -2.00% | 14 515 | 104 | ||||||
| 21.4.1995 | 200.00 | -430.00% | 41 600 | 208 | 201.00 | +5.00% | 21 961 | 104 | ||||||
| 3.3.1998 | 237.00 | +4.86% | 9 717 | 41 | 235.10 | +0.85% | 24 456 | 104 | ||||||
| 12.5.1998 | 273.00 | -1.44% | 5 187 | 19 | 270.10 | -4.43% | 28 540 | 104 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
