VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VAMBERECKÉ MASO UZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 0.00 | -3.86% | 0 | 0 | ||||||||||
16.10.1997 | 30.10 | -3.83% | 3 612 | 120 | ||||||||||
20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
7.8.1998 | 0.00 | -3.71% | 0 | 0 | ||||||||||
17.4.1998 | 24.10 | -3.71% | 241 | 10 | ||||||||||
20.7.1999 | 26.00 | -3.70% | 936 | 36 | ||||||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
10.8.1998 | 30.00 | -3.53% | 720 | 24 | ||||||||||
29.8.1997 | 32.60 | 0.00% | 0 | 0 | 30.10 | -3.52% | 722 | 24 | ||||||
26.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | -3.48% | 2 838 | 84 | ||||||
15.2.1999 | 28.00 | -3.44% | 336 | 12 | ||||||||||
26.2.1999 | 28.00 | -3.44% | 672 | 24 | ||||||||||
30.4.1997 | 34.22 | -4.99% | 0 | 0 | -3.39% | 0 | ||||||||
29.10.1997 | 30.30 | -3.38% | 1 818 | 60 | ||||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
28.5.1999 | 29.00 | -3.33% | 0 | 0 | ||||||||||
22.4.1999 | 29.10 | -3.32% | 349 | 12 | ||||||||||
22.7.1997 | 30.98 | +4.98% | 0 | 0 | -3.30% | 0 | ||||||||
26.6.1998 | 33.10 | -3.20% | 16 922 | 528 | ||||||||||
11.3.1996 | 244.00 | -4.68% | 95 160 | 390 | 199.00 | -3.00% | 13 178 | 62 | ||||||
20.3.1996 | 191.00 | +0.02% | 24 448 | 128 | 195.00 | -3.00% | 6 240 | 32 | ||||||
25.4.1996 | 160.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
16.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
24.1.1996 | 162.91 | 0.00% | 0 | 0 | 154.50 | -3.00% | 9 270 | 60 | ||||||
6.2.1996 | 162.09 | -4.99% | 5 187 | 32 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 127.34 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 121.28 | +499.00% | 10 673 | 88 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 22 248 | 156 | ||||||
25.4.1995 | 177.60 | +499.00% | 40 493 | 228 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 164.85 | +5.00% | 8 243 | 50 | 150.50 | -3.00% | 8 465 | 58 | ||||||
22.9.1995 | 196.16 | 0.00% | 0 | 0 | 195.00 | -3.00% | 21 060 | 108 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
8.7.1998 | 0.00 | -2.88% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
18.9.1997 | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
8.3.2001 | 35.00 | -2.77% | 0 | 0 | ||||||||||
13.7.1998 | 33.00 | -2.76% | 1 980 | 60 | ||||||||||
15.8.1997 | 32.60 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
18.11.1997 | 37.00 | -2.62% | 2 988 | 84 | ||||||||||
29.12.1997 | 34.70 | -2.61% | 833 | 24 | ||||||||||
11.11.1997 | 32.00 | -2.52% | 1 248 | 39 | ||||||||||
1.10.1997 | -2.47% | 0 | ||||||||||||
18.3.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
10.11.1997 | -2.00% | 0 | ||||||||||||
23.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | -2.00% | 4 003 | 25 | ||||||
17.1.1996 | 162.91 | -4.99% | 3 910 | 24 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 4 236 | 24 | ||||||
15.4.1996 | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
22.2.1996 | 187.42 | +4.99% | 11 245 | 60 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 130.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
6.10.1995 | 190.05 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 178.97 | +4.99% | 0 | 0 | 160.50 | -2.00% | 3 852 | 24 | ||||||
4.9.1995 | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 7 950 | 60 | ||||||
17.5.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
25.4.1997 | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
18.8.1997 | 32.60 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
14.4.1998 | 0.00 | -1.46% | 0 | 0 | ||||||||||
18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
23.12.1997 | 36.00 | -1.30% | 1 176 | 33 | ||||||||||
25.3.1998 | 23.30 | -1.27% | 559 | 24 | ||||||||||
13.2.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
6.5.1998 | 26.00 | -1.14% | 624 | 24 | ||||||||||
12.10.1998 | 28.40 | -1.04% | 284 | 10 | ||||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
13.6.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 570 | 24 | ||||||
23.7.1996 | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
23.2.1996 | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
13.3.1996 | 222.00 | -4.31% | 18 870 | 85 | 222.00 | -1.00% | 26 082 | 119 | ||||||
23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
16.5.1996 | 167.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
6.6.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 9 630 | 84 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 22 860 | 120 | ||||||
12.12.1995 | 190.00 | +4.39% | 11 400 | 60 | 190.00 | -1.00% | 8 930 | 47 | ||||||
30.1.1996 | 162.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 162.91 | 0.00% | 0 | 0 | 155.00 | -1.00% | 14 520 | 96 | ||||||
9.5.2000 | 49.50 | -1.00% | 0 | 0 | ||||||||||
18.5.1995 | 165.35 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | +3.96% | 4 800 | 30 | -1.00% | 0 | 0 | |||||||
24.10.1997 | -0.94% | 0 | ||||||||||||
29.7.1998 | 33.30 | -0.89% | 1 998 | 60 | ||||||||||
28.8.1998 | 28.40 | -0.87% | 114 | 4 | ||||||||||
6.6.2000 | 49.00 | -0.80% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -0.80% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | -0.78% | 0 | 0 | ||||||||||
8.10.1997 | -0.76% | 0 | ||||||||||||
16.4.1998 | 0.00 | -0.67% | 0 | 0 | ||||||||||
5.2.1997 | 43.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
8.12.1999 | 73.50 | -0.54% | 1 764 | 24 | ||||||||||
24.2.1998 | 27.20 | -0.51% | 109 | 4 | ||||||||||
8.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
3.12.1996 | 61.75 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
12.2.1998 | 28.40 | -0.41% | 2 410 | 84 | ||||||||||
8.12.1997 | -0.37% | 0 | ||||||||||||
14.9.1998 | 0.00 | -0.34% | 0 | 0 | ||||||||||
9.2.1999 | 29.00 | -0.34% | 0 | 0 | ||||||||||
15.10.1997 | -0.31% | 0 | ||||||||||||
22.12.1997 | -0.27% | 0 | ||||||||||||
5.1.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
19.5.1997 | 22.53 | -4.97% | 0 | 0 | -0.22% | 0 | ||||||||
24.5.2000 | 49.40 | -0.20% | 0 | 0 | ||||||||||
30.10.1998 | 27.20 | -0.18% | 1 303 | 48 | ||||||||||
13.3.2000 | 59.90 | -0.16% | 0 | 0 | ||||||||||
15.12.1999 | 69.90 | -0.14% | 0 | 0 | ||||||||||
9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
13.11.1996 | 72.02 | -4.99% | 4 897 | 68 | -0.07% | 0 | ||||||||
23.4.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
2.11.1998 | 27.10 | -0.07% | 2 605 | 96 | ||||||||||
13.10.1997 | 31.20 | -0.06% | 749 | 24 | ||||||||||
26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 97.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
19.11.1996 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
15.11.1996 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
11.9.1996 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
2.9.1996 | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 170.62 | +4.99% | 4 095 | 24 | 148.00 | 0.00% | 16 200 | 120 | ||||||
2.2.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 162.50 | -4.99% | 9 750 | 60 | 137.00 | 0.00% | 11 388 | 84 | ||||||
8.2.1996 | 165.00 | +1.79% | 11 880 | 72 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 160.00 | +1.26% | 11 840 | 74 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.00 | -1.25% | 15 484 | 98 | 152.00 | 0.00% | 7 296 | 48 | ||||||
11.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
16.1.1996 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 171.48 | -4.99% | 6 173 | 36 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.11.1995 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
30.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
17.10.1995 | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.00 | 0.00% | 5 824 | 32 | 190.00 | 0.00% | 4 560 | 24 | ||||||
6.12.1995 | 182.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 360 | 44 | ||||||
27.11.1995 | 190.00 | 0.00% | 15 960 | 84 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
15.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 200.00 | 0.00% | 4 800 | 24 | ||||||
4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
10.5.1996 | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
9.5.1996 | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
22.5.1996 | 145.00 | +0.91% | 14 210 | 98 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 159.51 | -4.99% | 26 798 | 168 | 122.00 | 0.00% | 4 392 | 36 | ||||||
3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
29.4.1996 | 160.31 | +4.99% | 5 771 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 152.68 | -4.99% | 5 344 | 35 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 169.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?