VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VAMBERECKÉ MASO UZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 232.00 | -4.91% | 81 896 | 353 | 228.00 | +4.00% | 66 248 | 300 | ||||||
| 7.8.1996 | 218.00 | -4.80% | 0 | 0 | 227.00 | +6.00% | 25 099 | 114 | ||||||
| 9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 13.3.1996 | 222.00 | -4.31% | 18 870 | 85 | 222.00 | -1.00% | 26 082 | 119 | ||||||
| 13.10.1995 | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
| 8.3.1996 | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| 7.3.1996 | 269.00 | -4.94% | 134 500 | 500 | 220.00 | +4.00% | 36 610 | 150 | ||||||
| 8.8.1996 | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
| 15.3.1996 | 211.00 | 0.00% | 0 | 0 | 213.30 | +5.00% | 9 599 | 45 | ||||||
| 5.3.1996 | 270.00 | +3.84% | 177 390 | 657 | 213.00 | +10.00% | 5 112 | 24 | ||||||
| 6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
| 14.3.1996 | 211.00 | -4.95% | 63 300 | 300 | 204.00 | -7.00% | 12 240 | 60 | ||||||
| 5.10.1995 | 181.00 | +0.55% | 17 376 | 96 | 203.30 | +3.00% | 4 269 | 21 | ||||||
| 27.9.1995 | 180.05 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 600 | 13 | ||||||
| 26.9.1995 | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
| 12.10.1995 | 219.00 | +4.78% | 0 | 0 | 200.00 | +9.00% | 12 600 | 63 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||||
| 18.9.1995 | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 23 616 | 120 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| 2.11.1995 | 200.00 | 0.00% | 6 200 | 31 | 200.00 | -4.00% | 19 880 | 103 | ||||||
| 1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| 10.4.1996 | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 9.4.1996 | 185.02 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 2.4.1996 | 215.00 | +4.87% | 0 | 0 | 200.00 | +9.00% | 6 400 | 32 | ||||||
| 11.3.1996 | 244.00 | -4.68% | 95 160 | 390 | 199.00 | -3.00% | 13 178 | 62 | ||||||
| 23.11.1995 | 190.00 | -5.00% | 11 400 | 60 | 197.50 | +4.00% | 2 370 | 12 | ||||||
| 18.3.1996 | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
| 20.3.1996 | 191.00 | +0.02% | 24 448 | 128 | 195.00 | -3.00% | 6 240 | 32 | ||||||
| 5.8.1996 | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
| 22.9.1995 | 196.16 | 0.00% | 0 | 0 | 195.00 | -3.00% | 21 060 | 108 | ||||||
| 4.3.1996 | 260.00 | +4.83% | 36 920 | 142 | 194.50 | +2.00% | 2 334 | 12 | ||||||
| 1.3.1996 | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 22 860 | 120 | ||||||
| 30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| 12.12.1995 | 190.00 | +4.39% | 11 400 | 60 | 190.00 | -1.00% | 8 930 | 47 | ||||||
| 7.12.1995 | 182.00 | 0.00% | 5 824 | 32 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 6.12.1995 | 182.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 5.12.1995 | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
| 22.3.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
| 22.11.1995 | 200.00 | 0.00% | 26 400 | 132 | 189.00 | -4.00% | 2 268 | 12 | ||||||
| 31.10.1995 | 201.00 | +0.50% | 20 502 | 102 | 187.00 | -7.00% | 15 552 | 84 | ||||||
| 15.4.1996 | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
| 11.4.1996 | 184.56 | -4.99% | 11 074 | 60 | 187.00 | -7.00% | 2 244 | 12 | ||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
| 1.4.1996 | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
| 18.1.1996 | 162.91 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| 25.10.1995 | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
| 21.3.1996 | 192.00 | +0.52% | 27 456 | 143 | 181.00 | -7.00% | 4 351 | 24 | ||||||
| 29.3.1996 | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
| 1.12.1995 | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 11.10.1995 | 209.00 | +4.73% | 0 | 0 | 180.00 | +2.00% | 2 205 | 12 | ||||||
| 25.3.1996 | 192.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 4 320 | 24 | ||||||
| 18.4.1996 | 169.58 | -4.99% | 5 766 | 34 | 180.00 | +4.00% | 2 160 | 12 | ||||||
| 29.2.1996 | 237.00 | +4.86% | 52 614 | 222 | 180.00 | +4.00% | 26 538 | 139 | ||||||
| 2.8.1996 | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 544 | 48 | ||||||
| 28.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||||
| 24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 4 236 | 24 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| 17.4.1996 | 178.50 | +5.00% | 17 315 | 97 | 172.50 | +1.00% | 8 453 | 49 | ||||||
| 16.4.1996 | 170.00 | +2.05% | 10 200 | 60 | 170.90 | -9.00% | 3 760 | 22 | ||||||
| 26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
| 6.9.1995 | 155.00 | -3.12% | 13 020 | 84 | 169.00 | +9.00% | 4 214 | 25 | ||||||
| 27.2.1996 | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| 14.8.1996 | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
| 21.2.1996 | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
| 12.9.1995 | 170.45 | +4.99% | 0 | 0 | 164.50 | -5.00% | 3 948 | 24 | ||||||
| 23.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | -2.00% | 4 003 | 25 | ||||||
| 22.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
| 27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| 24.4.1995 | 169.15 | +499.00% | 0 | 0 | 161.00 | +5.00% | 7 728 | 48 | ||||||
| 13.9.1995 | 178.97 | +4.99% | 0 | 0 | 160.50 | -2.00% | 3 852 | 24 | ||||||
| 26.2.1996 | 206.00 | +4.68% | 17 304 | 84 | 160.00 | 0.00% | 9 600 | 60 | ||||||
| 23.2.1996 | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| 24.5.1995 | 134.70 | -499.00% | 0 | 0 | 159.50 | +6.00% | 10 368 | 65 | ||||||
| 29.1.1996 | 162.91 | 0.00% | 0 | 0 | 155.00 | -1.00% | 14 520 | 96 | ||||||
| 24.1.1996 | 162.91 | 0.00% | 0 | 0 | 154.50 | -3.00% | 9 270 | 60 | ||||||
| 21.4.1995 | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
| 15.2.1996 | 159.60 | +5.00% | 33 037 | 207 | 153.00 | +9.00% | 16 524 | 108 | ||||||
| 15.5.1996 | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
| 12.2.1996 | 158.00 | -1.25% | 15 484 | 98 | 152.00 | 0.00% | 7 296 | 48 | ||||||
| 9.2.1996 | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
| 23.8.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 7 248 | 48 | ||||||
| 20.2.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 9 060 | 60 | ||||||
| 28.8.1995 | 164.85 | +5.00% | 8 243 | 50 | 150.50 | -3.00% | 8 465 | 58 | ||||||
| 24.8.1995 | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| 4.7.1995 | 158.65 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 29.7.1996 | 172.18 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 4.9.1995 | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| 17.8.1995 | 152.00 | +1.33% | 18 240 | 120 | 148.00 | +3.00% | 12 408 | 84 | ||||||
| 20.7.1995 | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
| 5.2.1996 | 170.62 | +4.99% | 4 095 | 24 | 148.00 | 0.00% | 16 200 | 120 | ||||||
| 17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
| 11.7.1995 | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
| 10.7.1995 | 158.65 | 0.00% | 0 | 0 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| 31.8.1995 | 162.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 12 180 | 84 | ||||||
| 16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
| 26.6.1995 | 130.87 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| 14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 22 248 | 156 | ||||||
| 9.6.1995 | 154.36 | -4.99% | 0 | 0 | 143.00 | +8.00% | 2 857 | 19 | ||||||
| 26.7.1995 | 150.00 | 0.00% | 22 800 | 152 | 143.00 | +4.00% | 18 869 | 134 | ||||||
| 8.6.1995 | 162.48 | 0.00% | 0 | 0 | 142.00 | +8.00% | 3 353 | 24 | ||||||
| 12.6.1995 | 154.36 | 0.00% | 0 | 0 | 142.00 | -6.00% | 2 840 | 20 | ||||||
| 14.2.1996 | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
| 20.5.1996 | 151.25 | -4.99% | 7 563 | 50 | 140.10 | -7.00% | 10 087 | 74 | ||||||
| 23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 7.7.1995 | 140.00 | -7.00% | 560 | 4 | ||||||||||
| 14.7.1995 | 150.34 | +4.99% | 0 | 0 | 140.00 | 0.00% | 12 040 | 86 | ||||||
| 12.7.1995 | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
| 20.4.1995 | 153.43 | -499.00% | 0 | 0 | 140.00 | +9.00% | 8 400 | 60 | ||||||
| 27.5.1996 | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
| 7.2.1996 | 162.09 | 0.00% | 0 | 0 | 139.00 | +6.00% | 6 672 | 48 | ||||||
| 1.2.1996 | 162.50 | -4.99% | 9 750 | 60 | 137.00 | 0.00% | 11 388 | 84 | ||||||
| 13.9.1996 | 144.36 | -4.99% | 7 218 | 50 | 137.00 | +7.00% | 6 682 | 50 | ||||||
| 12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
| 31.1.1996 | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
| 1.6.1995 | 133.70 | +4.99% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
| 4.8.1995 | 150.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 7 950 | 60 | ||||||
| 28.5.1996 | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
| 25.7.1996 | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 29.6.1995 | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
| 15.8.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 120 | 24 | ||||||
| 7.6.1995 | 162.48 | +4.99% | 42 245 | 260 | 129.50 | +4.00% | 15 540 | 120 | ||||||
| 13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
| 10.5.1996 | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
| 9.5.1996 | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
| 19.4.1995 | 0 | 0 | 128.00 | 0.00% | 6 144 | 48 | ||||||||
| 23.7.1996 | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
| 4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
| 29.5.1996 | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
| 31.5.1996 | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
| 6.5.1996 | 159.51 | -4.99% | 26 798 | 168 | 122.00 | 0.00% | 4 392 | 36 | ||||||
| 3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
| 2.5.1996 | 159.91 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 9 630 | 84 | ||||||
| 19.9.1996 | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
| 24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
| 17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
| 5.6.1996 | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
| 9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
| 30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
| 5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 4.9.1996 | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 0 | 0 | 109.20 | +1.11% | 218 | 2 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | 108.10 | +1.98% | 10 594 | 98 | ||||||
| 23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| 18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 22.8.1996 | 153.65 | -4.99% | 0 | 0 | 106.00 | -9.00% | 6 403 | 60 | ||||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 570 | 24 | ||||||
| 3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 9.7.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
| 31.3.1995 | 123.37 | +499.00% | 0 | 0 | 100.50 | +7.00% | 4 824 | 48 | ||||||
| 16.7.1996 | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 20.6.1996 | 120.00 | 0.00% | 0 | 0 | 99.60 | -8.00% | 5 976 | 60 | ||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
| 12.7.1996 | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
| 30.3.1995 | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||||
| 18.10.1996 | 102.89 | -4.99% | 0 | 0 | 81.30 | -8.65% | 4 878 | 60 | ||||||
| 31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
| 22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| 28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
| 7.12.1999 | 73.90 | +9.97% | 1 626 | 22 | ||||||||||
| 9.12.1999 | 73.70 | +0.27% | 737 | 10 | ||||||||||
| 8.12.1999 | 73.50 | -0.54% | 1 764 | 24 | ||||||||||
| 14.1.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 73.00 | +4.43% | 73 | 1 | ||||||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
| 21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
| 7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
| 11.3.1997 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||
| 7.3.1997 | 54.15 | -5.00% | 2 599 | 48 | 70.00 | +6.06% | 490 | 7 | ||||||
| 14.12.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 70.00 | -5.02% | 0 | 0 | ||||||||||
| 16.12.1999 | 69.90 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 69.90 | -0.14% | 0 | 0 | ||||||||||
| 29.12.1999 | 69.90 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 69.90 | +7.53% | 0 | 0 | ||||||||||
| 6.12.1999 | 67.20 | +9.98% | 0 | 0 | ||||||||||
| 6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
