VAN LEER OBALY, GREIF CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VAN LEER OBALY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 995.00 | -995.00% | 9 950 | 10 | ||||||||||
15.3.1994 | 995.00 | -995.00% | 0 | 0 | ||||||||||
19.7.1994 | 624.00 | -995.00% | 0 | 0 | ||||||||||
8.3.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
27.6.1994 | 697.00 | -994.00% | 0 | 0 | ||||||||||
31.3.1994 | 896.00 | -994.00% | 6 272 | 7 | ||||||||||
5.4.1994 | 807.00 | -993.00% | 0 | 0 | ||||||||||
15.2.1994 | 743.00 | -993.00% | 5 944 | 8 | ||||||||||
1.2.1994 | 790.00 | -992.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 180.00 | -992.00% | 0 | 0 | ||||||||||
20.6.1994 | 774.00 | -989.00% | 0 | 0 | ||||||||||
28.6.1994 | 630.00 | -961.00% | 4 410 | 7 | ||||||||||
19.4.1994 | 815.00 | -811.00% | 5 705 | 7 | ||||||||||
5.5.1994 | 705.00 | -784.00% | 5 640 | 8 | ||||||||||
28.3.1994 | 1 105.00 | -635.00% | 5 525 | 5 | ||||||||||
3.2.1994 | 750.00 | -506.00% | 5 250 | 7 | ||||||||||
22.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 170.24 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 161.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 363.00 | -497.00% | 0 | 0 | ||||||||||
7.12.1994 | 382.00 | -497.00% | 0 | 0 | ||||||||||
7.11.1994 | 497.00 | -497.00% | 0 | 0 | ||||||||||
6.12.1994 | 402.00 | -496.00% | 0 | 0 | ||||||||||
9.12.1994 | 345.00 | -495.00% | 0 | 0 | ||||||||||
11.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 328.00 | -492.00% | 0 | 0 | ||||||||||
16.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
22.9.1994 | 580.00 | -491.00% | 4 060 | 7 | ||||||||||
11.11.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
4.11.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
17.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
18.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
10.11.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
13.12.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
9.11.1994 | 450.00 | -486.00% | 0 | 0 | ||||||||||
31.3.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 333.00 | -485.00% | 999 | 3 | ||||||||||
8.11.1994 | 473.00 | -482.00% | 0 | 0 | ||||||||||
15.3.1995 | 296.00 | -482.00% | 0 | 0 | ||||||||||
14.12.1994 | 297.00 | -480.00% | 2 079 | 7 | ||||||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 281.00 | -474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.3.1995 | 281.00 | -474.00% | 2 810 | 10 | ||||||||||
16.3.1995 | 282.00 | -472.00% | 0 | 0 | ||||||||||
10.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 283.00 | -471.00% | 0 | 0 | ||||||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 550.00 | -350.00% | 11 000 | 20 | ||||||||||
16.8.1994 | 525.00 | -277.00% | 525 | 1 | ||||||||||
4.8.1994 | 600.00 | -243.00% | 4 200 | 7 | ||||||||||
2.8.1994 | 615.00 | -238.00% | 4 305 | 7 | ||||||||||
20.10.1994 | 550.00 | -178.00% | 550 | 1 | ||||||||||
3.10.1994 | 570.00 | -172.00% | 7 980 | 14 | ||||||||||
9.5.1994 | 701.00 | -56.00% | 4 907 | 7 | ||||||||||
10.5.1994 | 700.00 | -14.00% | 4 900 | 7 | ||||||||||
11.1.1996 | 169.38 | -10.00% | 3 557 | 21 | 226.00 | 0.00% | 452 | 2 | ||||||
4.12.1995 | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 279.00 | -10.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
25.4.1996 | 270.00 | -10.00% | 1 890 | 7 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | -9.91% | 12 749 | 61 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 284.00 | -9.84% | 1 988 | 7 | 312.10 | -4.00% | 2 185 | 7 | ||||||
16.11.1995 | 257.00 | -9.82% | 5 911 | 23 | 196.50 | -7.00% | 197 | 1 | ||||||
10.6.1996 | 305.00 | -9.76% | 2 440 | 8 | 321.30 | +2.00% | 2 249 | 7 | ||||||
20.11.1995 | 232.00 | -9.72% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -9.09% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 188.20 | -8.64% | 188 | 1 | ||||||||||
22.8.1996 | 305.00 | -8.13% | 2 135 | 7 | 350.00 | +2.00% | 2 800 | 8 | ||||||
8.8.1996 | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
11.7.1996 | 315.00 | -7.35% | 6 615 | 21 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 280.00 | -6.66% | 1 960 | 7 | 250.00 | +2.00% | 3 353 | 14 | ||||||
24.2.1997 | 437.00 | -5.00% | 9 177 | 21 | +0.45% | 0 | ||||||||
14.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.34 | -4.99% | 919 | 7 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | -4.92% | 1 890 | 7 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
23.10.1995 | 264.00 | -4.00% | 7 656 | 29 | ||||||||||
10.10.1996 | 270.00 | -3.57% | 1 890 | 7 | +0.18% | 0 | 0 | |||||||
9.8.1995 | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | -2.85% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | -1.57% | 3 500 | 14 | 220.00 | +5.00% | 3 740 | 17 | ||||||
20.6.1996 | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
19.6.1996 | 352.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 2 684 | 8 | ||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
24.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 284.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 240 | 7 | ||||||
26.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 315.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 276 | 7 | ||||||
18.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 2 310 | 7 | ||||||
16.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 332.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 914 | 14 | ||||||
16.8.1996 | 302.00 | 0.00% | 0 | 0 | 351.60 | 0.00% | 2 461 | 7 | ||||||
14.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 275.00 | 0.00% | 0 | 0 | 351.50 | -3.00% | 2 461 | 7 | ||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 310.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
30.9.1996 | 310.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
27.9.1996 | 310.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
26.9.1996 | 310.00 | 0.00% | 2 170 | 7 | -8.66% | 0 | 0 | |||||||
25.9.1996 | 310.00 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
24.9.1996 | 310.00 | 0.00% | 0 | 0 | 271.50 | +3.54% | 1 901 | 7 | ||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 280 | 1 | ||||||
6.9.1996 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 305.00 | 0.00% | 0 | 0 | 313.50 | -8.00% | 4 389 | 14 | ||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 2 380 | 7 | ||||||
29.8.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 305.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 350 | 1 | ||||||
26.8.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 305.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
22.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.20 | 0.00% | 3 513 | 15 | ||||||
21.5.1996 | 300.00 | 0.00% | 0 | 0 | 233.70 | 0.00% | 1 636 | 7 | ||||||
20.5.1996 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 300.00 | 0.00% | 0 | 0 | 231.30 | 0.00% | 1 619 | 7 | ||||||
16.5.1996 | 300.00 | 0.00% | 4 200 | 14 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | 0.00% | 8 400 | 28 | 230.00 | +2.00% | 230 | 1 | ||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 300.00 | 0.00% | 2 100 | 7 | 234.10 | -7.00% | 1 639 | 7 | ||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 300.00 | 0.00% | 0 | 0 | 241.20 | -7.00% | 241 | 1 | ||||||
7.6.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | 0.00% | 6 600 | 22 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 200.20 | -4.00% | 1 401 | 7 | ||||||
17.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
30.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 7 840 | 28 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?