VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÍTKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 6.20 | +1.63% | 1 593 | 257 | ||||||||||
| 12.6.1998 | 120.00 | -4.00% | 24 000 | 200 | 118.20 | -3.87% | 30 926 | 257 | ||||||
| 1.9.1995 | 158.03 | +4.99% | 0 | 0 | 161.80 | 0.00% | 39 164 | 257 | ||||||
| 23.1.1998 | 122.50 | -2.23% | 17 395 | 142 | 117.20 | +0.59% | 30 969 | 259 | ||||||
| 12.2.1998 | 130.00 | +3.27% | 325 650 | 2 505 | 124.00 | +0.13% | 31 713 | 260 | ||||||
| 7.7.1997 | 151.00 | 0.00% | 99 811 | 661 | 144.30 | -0.19% | 38 718 | 260 | ||||||
| 13.6.1995 | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
| 21.7.1995 | 120.00 | +2.56% | 180 960 | 1 508 | 114.50 | +2.00% | 30 433 | 262 | ||||||
| 14.8.1997 | 168.00 | -0.59% | 254 352 | 1 514 | 163.00 | +2.01% | 42 964 | 262 | ||||||
| 23.12.1997 | 137.63 | +4.98% | 53 400 | 388 | 130.00 | +0.86% | 34 190 | 263 | ||||||
| 13.6.1997 | 159.00 | -1.30% | 63 441 | 399 | 160.10 | +0.04% | 42 374 | 264 | ||||||
| 22.6.1998 | 136.50 | +5.00% | 138 190 | 1 053 | 130.40 | +1.95% | 33 837 | 264 | ||||||
| 26.10.1998 | 99.00 | 0.00% | 18 216 | 184 | 97.70 | -0.80% | 25 651 | 264 | ||||||
| 13.7.1998 | 138.00 | -3.49% | 18 630 | 135 | 140.00 | -0.15% | 37 220 | 267 | ||||||
| 28.4.1995 | 170.00 | -476.00% | 154 020 | 906 | 171.00 | +1.00% | 45 925 | 269 | ||||||
| 21.8.1998 | 130.70 | -0.98% | 51 234 | 392 | 127.90 | -1.51% | 34 468 | 270 | ||||||
| 20.10.1998 | 99.00 | -1.00% | 10 477 | 106 | 96.10 | -1.69% | 25 971 | 271 | ||||||
| 21.7.1997 | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
| 7.1.1998 | 132.40 | -3.35% | 27 804 | 210 | 123.20 | -5.70% | 34 718 | 271 | ||||||
| 26.2.2001 | 12.50 | 0.00% | 3 388 | 271 | ||||||||||
| 8.12.1998 | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
| 19.8.1998 | 133.80 | -0.29% | 22 746 | 170 | 132.80 | +1.21% | 36 462 | 274 | ||||||
| 25.7.1995 | 132.30 | +5.00% | 422 566 | 3 194 | 132.00 | +6.00% | 34 922 | 274 | ||||||
| 30.11.1998 | 95.00 | -1.04% | 40 922 | 426 | 90.60 | -2.73% | 25 479 | 275 | ||||||
| 15.9.1998 | 115.20 | -2.98% | 5 990 | 52 | 115.00 | -5.01% | 31 111 | 275 | ||||||
| 25.11.1997 | 138.00 | 0.00% | 64 170 | 465 | 127.00 | -3.53% | 36 570 | 275 | ||||||
| 17.12.2001 | 6.30 | -1.56% | 1 728 | 275 | ||||||||||
| 2.7.1998 | 138.00 | -2.81% | 45 126 | 327 | 138.10 | 0.00% | 38 011 | 276 | ||||||
| 12.7.1995 | 107.00 | -2.72% | 58 101 | 543 | 110.00 | +1.00% | 31 278 | 276 | ||||||
| 2.3.1999 | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
| 12.5.1997 | 161.45 | -4.99% | 85 569 | 530 | 160.00 | +0.25% | 44 512 | 277 | ||||||
| 26.5.1995 | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
| 26.7.1996 | 201.00 | +0.50% | 288 837 | 1 437 | 198.00 | +1.00% | 55 266 | 278 | ||||||
| 26.6.1995 | 114.50 | +0.06% | 169 346 | 1 479 | 115.00 | -2.00% | 31 035 | 279 | ||||||
| 22.12.1997 | 131.10 | +0.06% | 23 205 | 177 | 128.20 | -0.24% | 36 218 | 281 | ||||||
| 25.9.1998 | 114.00 | -0.86% | 25 600 | 225 | 108.10 | -2.71% | 30 830 | 282 | ||||||
| 27.6.1995 | 120.00 | +4.80% | 128 040 | 1 067 | 118.00 | +7.00% | 33 495 | 282 | ||||||
| 30.6.1997 | 161.20 | -2.89% | 62 062 | 385 | 157.30 | -4.53% | 44 809 | 283 | ||||||
| 11.8.1997 | 166.00 | +2.46% | 68 060 | 410 | 155.10 | -0.06% | 46 415 | 285 | ||||||
| 15.9.1997 | 171.00 | +1.18% | 329 346 | 1 926 | 171.00 | +0.93% | 48 760 | 287 | ||||||
| 29.3.1999 | 61.00 | 0.00% | 93 356 | 1 532 | 60.10 | -5.79% | 17 809 | 287 | ||||||
| 14.4.1997 | 199.00 | +2.05% | 497 500 | 2 500 | 200.00 | -3.38% | 55 727 | 287 | ||||||
| 27.7.1998 | 146.20 | +1.10% | 51 170 | 350 | 144.10 | -0.26% | 41 629 | 289 | ||||||
| 2.8.1995 | 124.00 | -1.58% | 135 284 | 1 091 | 124.00 | +2.00% | 36 422 | 290 | ||||||
| 28.3.1995 | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
| 10.5.1995 | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||||
| 22.7.1997 | 136.00 | -1.44% | 85 952 | 632 | 136.00 | -1.91% | 40 276 | 292 | ||||||
| 23.7.1997 | 137.50 | +1.10% | 96 250 | 700 | 138.00 | +1.31% | 40 944 | 293 | ||||||
| 23.5.1995 | 155.00 | +180.00% | 224 595 | 1 449 | 147.00 | +6.00% | 43 602 | 293 | ||||||
| 8.8.1995 | 125.00 | +1.62% | 73 375 | 587 | 122.00 | 0.00% | 35 924 | 294 | ||||||
| 18.11.1999 | 41.15 | +2.87% | 14 405 | 370 | 39.50 | +1.54% | 11 659 | 294 | ||||||
| 8.12.1997 | 135.00 | +2.04% | 24 705 | 183 | 133.00 | +4.48% | 39 129 | 295 | ||||||
| 19.1.1999 | 68.00 | -0.72% | 65 960 | 970 | 67.60 | -1.45% | 20 266 | 295 | ||||||
| 22.2.1999 | 53.90 | -0.36% | 67 633 | 1 271 | 53.30 | +0.56% | 15 757 | 296 | ||||||
| 23.5.1997 | 145.00 | +0.41% | 390 920 | 2 696 | 142.00 | +0.30% | 41 873 | 296 | ||||||
| 4.7.1997 | 151.00 | +0.66% | 93 469 | 619 | 145.10 | -1.86% | 44 313 | 297 | ||||||
| 26.8.1998 | 129.10 | -1.45% | 59 016 | 451 | 127.20 | -0.57% | 37 865 | 297 | ||||||
| 24.6.1998 | 144.00 | +4.34% | 72 000 | 500 | 138.00 | +3.60% | 41 164 | 298 | ||||||
| 24.4.1995 | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
| 13.8.1998 | 136.99 | +0.34% | 61 480 | 449 | 135.10 | +2.39% | 40 409 | 299 | ||||||
| 21.1.1998 | 125.00 | -0.87% | 50 000 | 400 | 119.00 | -3.18% | 35 537 | 299 | ||||||
| 16.2.1998 | 117.33 | -4.99% | 131 527 | 1 121 | 115.60 | -1.82% | 35 333 | 299 | ||||||
| 10.5.1999 | 69.26 | -4.99% | 0 | 0 | 70.10 | +0.14% | 20 950 | 300 | ||||||
| 23.6.1999 | 66.00 | 0.00% | 72 800 | 1 100 | 67.80 | +3.51% | 19 765 | 301 | ||||||
| 5.6.1997 | 162.00 | +0.62% | 340 848 | 2 104 | 163.00 | -0.08% | 48 146 | 301 | ||||||
| 4.5.1995 | 170.00 | -58.00% | 319 090 | 1 877 | 161.00 | -3.00% | 48 624 | 301 | ||||||
| 23.12.1998 | 75.00 | +1.48% | 23 712 | 320 | 73.00 | +0.41% | 22 254 | 302 | ||||||
| 9.11.1998 | 105.00 | -1.67% | 42 105 | 401 | 100.90 | +1.00% | 30 926 | 302 | ||||||
| 29.1.1999 | 64.00 | -0.92% | 5 632 | 88 | 63.00 | +2.10% | 18 851 | 303 | ||||||
| 12.9.2001 | 7.00 | 0.00% | 2 121 | 303 | ||||||||||
| 9.9.1999 | 56.53 | -4.99% | 0 | 0 | 55.70 | +5.69% | 16 878 | 304 | ||||||
| 9.12.1998 | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
| 26.6.1997 | 166.00 | +0.06% | 269 418 | 1 623 | 165.30 | +1.99% | 50 905 | 306 | ||||||
| 17.7.1995 | 107.00 | -2.72% | 116 202 | 1 086 | 105.00 | 0.00% | 32 821 | 306 | ||||||
| 14.8.1996 | 217.00 | +2.84% | 1 367 968 | 6 304 | 215.00 | +2.00% | 65 566 | 307 | ||||||
| 7.8.1997 | 160.80 | +1.13% | 252 778 | 1 572 | 159.00 | +1.25% | 48 949 | 307 | ||||||
| 13.10.1998 | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
| 25.8.1997 | 175.00 | -0.56% | 185 325 | 1 059 | 174.00 | -2.03% | 52 577 | 309 | ||||||
| 3.7.1997 | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
| 3.6.1997 | 160.90 | +3.67% | 32 985 | 205 | 160.00 | -3.42% | 48 341 | 309 | ||||||
| 21.5.1999 | 67.50 | -0.73% | 16 875 | 250 | 65.20 | -1.65% | 20 361 | 311 | ||||||
| 12.11.2001 | 6.00 | +3.44% | 1 700 | 311 | ||||||||||
| 5.6.1998 | 138.00 | 0.00% | 0 | 0 | 122.00 | -1.57% | 41 633 | 312 | ||||||
| 22.8.1995 | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
| 1.9.1997 | 166.25 | -5.00% | 120 033 | 722 | 170.10 | +0.54% | 53 241 | 313 | ||||||
| 5.4.1995 | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
| 19.1.1998 | 130.00 | +0.65% | 29 250 | 225 | 126.10 | +0.26% | 40 046 | 315 | ||||||
| 19.6.1998 | 130.00 | +0.77% | 114 920 | 884 | 125.10 | +0.08% | 39 599 | 315 | ||||||
| 8.8.1997 | 162.00 | +0.74% | 712 152 | 4 396 | 160.40 | +2.20% | 51 658 | 317 | ||||||
| 30.4.1999 | 69.20 | -2.53% | 25 050 | 362 | 67.30 | +1.96% | 22 072 | 318 | ||||||
| 25.10.1995 | 176.00 | +3.52% | 510 752 | 2 902 | 166.00 | 0.00% | 52 588 | 318 | ||||||
| 17.12.1998 | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
| 1.6.1998 | 138.00 | 0.00% | 42 918 | 311 | 134.00 | +0.50% | 42 703 | 319 | ||||||
| 22.10.1998 | 98.00 | 0.00% | 96 940 | 975 | 95.90 | +1.56% | 30 738 | 320 | ||||||
| 15.1.1998 | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
| 26.11.1997 | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
| 21.8.1997 | 176.10 | +2.38% | 699 117 | 3 970 | 176.90 | +4.82% | 56 472 | 323 | ||||||
| 3.7.1998 | 140.20 | +1.59% | 35 891 | 256 | 138.60 | +0.51% | 44 714 | 323 | ||||||
| 4.2.1999 | 58.00 | +1.57% | 96 120 | 1 660 | 55.30 | +0.36% | 17 951 | 323 | ||||||
| 17.8.1998 | 137.90 | +3.06% | 85 322 | 622 | 131.70 | +0.90% | 42 838 | 324 | ||||||
| 10.7.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 33 330 | 324 | ||||||
| 5.1.2001 | 14.60 | +2.09% | 4 775 | 325 | ||||||||||
| 10.6.1997 | 161.00 | 0.00% | 160 356 | 996 | 170.10 | -1.78% | 53 090 | 326 | ||||||
| 18.12.1998 | 80.00 | +0.25% | 3 040 | 38 | 74.00 | -6.32% | 25 076 | 327 | ||||||
| 18.11.1998 | 99.00 | -2.46% | 58 113 | 587 | 95.30 | -1.88% | 32 391 | 327 | ||||||
| 22.1.1999 | 66.00 | -4.34% | 660 | 10 | 68.10 | 0.00% | 22 396 | 327 | ||||||
| 10.6.1998 | 131.10 | -5.00% | 0 | 0 | 124.50 | -1.54% | 42 514 | 329 | ||||||
| 2.2.1998 | 115.07 | -4.99% | 32 565 | 283 | 112.20 | -2.33% | 37 892 | 329 | ||||||
| 20.6.1997 | 161.00 | 0.00% | 0 | 0 | 162.00 | -0.94% | 52 521 | 330 | ||||||
| 25.8.1995 | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
| 11.1.1996 | 147.00 | -1.99% | 157 731 | 1 073 | 144.00 | +6.00% | 49 713 | 331 | ||||||
| 19.4.1999 | 63.01 | -4.53% | 2 268 | 36 | 65.00 | -1.51% | 21 748 | 332 | ||||||
| 6.9.2001 | 7.10 | -1.38% | 2 364 | 333 | ||||||||||
| 9.12.1999 | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
| 7.7.1995 | 105.00 | -1.00% | 35 273 | 334 | ||||||||||
| 2.6.1995 | 151.50 | 0.00% | 0 | 0 | 125.00 | -3.00% | 44 996 | 334 | ||||||
| 14.8.1998 | 133.80 | -2.32% | 134 737 | 1 007 | 130.50 | -3.04% | 44 026 | 336 | ||||||
| 23.9.1998 | 116.80 | +2.99% | 12 800 | 110 | 109.10 | -0.25% | 36 660 | 336 | ||||||
| 8.1.1997 | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
| 26.9.1997 | 166.00 | -1.19% | 135 788 | 818 | 165.00 | -0.76% | 55 800 | 338 | ||||||
| 29.5.1998 | 138.00 | -1.42% | 183 816 | 1 332 | 132.20 | -1.34% | 45 021 | 338 | ||||||
| 11.12.1995 | 145.00 | 0.00% | 549 405 | 3 789 | 143.00 | -2.00% | 48 322 | 339 | ||||||
| 13.7.1995 | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
| 27.11.1998 | 96.00 | 0.00% | 57 900 | 600 | 96.00 | +0.29% | 32 677 | 343 | ||||||
| 25.8.1998 | 131.00 | 0.00% | 30 796 | 235 | 127.40 | +0.72% | 44 112 | 344 | ||||||
| 6.12.1996 | 228.00 | -1.29% | 742 824 | 3 258 | 224.20 | -0.97% | 77 831 | 345 | ||||||
| 15.8.1995 | 121.00 | -1.62% | 69 938 | 578 | 120.00 | +1.00% | 41 909 | 347 | ||||||
| 17.7.1998 | 144.60 | +0.06% | 63 034 | 436 | 144.10 | +1.16% | 50 097 | 347 | ||||||
| 28.4.1999 | 73.00 | +1.45% | 16 592 | 229 | 68.60 | -2.00% | 24 302 | 349 | ||||||
| 30.4.1998 | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
| 11.7.1995 | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
| 31.5.1995 | 0 | 0 | 142.00 | -2.00% | 49 735 | 351 | ||||||||
| 30.3.1999 | 64.90 | +6.39% | 25 630 | 400 | 63.00 | +4.82% | 21 575 | 351 | ||||||
| 9.10.1995 | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
| 19.4.1995 | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
| 17.11.1997 | 141.30 | +3.13% | 63 585 | 450 | 138.10 | -0.68% | 49 153 | 354 | ||||||
| 13.5.1997 | 160.99 | -0.28% | 209 770 | 1 303 | 161.40 | +4.96% | 59 710 | 354 | ||||||
| 16.1.1998 | 129.15 | 0.00% | 45 461 | 352 | 126.20 | +3.35% | 45 014 | 355 | ||||||
| 21.9.1998 | 109.00 | -5.38% | 240 570 | 2 127 | 110.20 | -1.76% | 39 476 | 355 | ||||||
| 21.10.1999 | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
| 11.8.1995 | 123.00 | +1.65% | 86 592 | 704 | 119.00 | +2.00% | 43 103 | 356 | ||||||
| 20.12.1996 | 228.00 | 0.00% | 193 800 | 850 | 217.60 | -1.57% | 77 889 | 356 | ||||||
| 25.5.1995 | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
| 16.7.1997 | 136.01 | 0.00% | 69 365 | 510 | 135.00 | +0.26% | 48 515 | 357 | ||||||
| 26.5.1999 | 69.00 | +2.22% | 17 450 | 254 | 65.50 | +0.15% | 24 632 | 360 | ||||||
| 13.10.1997 | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
| 31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
| 8.3.1999 | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
| 16.7.1998 | 144.50 | +1.40% | 42 364 | 290 | 142.00 | -0.61% | 51 948 | 364 | ||||||
| 20.7.1999 | 55.10 | -3.11% | 33 030 | 600 | 57.10 | +1.60% | 20 459 | 364 | ||||||
| 11.5.1995 | 156.00 | -487.00% | 370 344 | 2 374 | 155.00 | -1.00% | 58 561 | 364 | ||||||
| 25.4.1995 | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
| 3.6.1999 | 70.00 | +6.70% | 21 200 | 300 | 66.30 | +1.37% | 25 295 | 365 | ||||||
| 16.9.1998 | 117.60 | +2.08% | 131 040 | 1 115 | 110.20 | +1.06% | 41 842 | 366 | ||||||
| 12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
| 3.12.1997 | 120.00 | -1.31% | 46 080 | 384 | 121.30 | +1.90% | 44 520 | 369 | ||||||
| 13.10.1999 | 49.35 | +5.00% | 2 221 | 45 | 48.30 | +0.20% | 18 258 | 369 | ||||||
| 9.9.1997 | 173.00 | +1.16% | 300 155 | 1 735 | 167.10 | 61 571 | 370 | |||||||
| 14.5.2001 | 10.40 | +9.47% | 3 817 | 374 | ||||||||||
| 29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
| 3.7.1995 | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 294 880 | 1 552 | 188.70 | -1.00% | 70 622 | 375 | ||||||
| 10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| 19.2.1998 | 120.03 | +0.43% | 76 459 | 637 | 119.00 | +0.37% | 45 042 | 378 | ||||||
| 14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
| 8.7.1998 | 145.00 | 0.00% | 110 490 | 762 | 133.60 | -0.62% | 53 221 | 380 | ||||||
| 3.10.1997 | 164.00 | -1.79% | 664 200 | 4 050 | 163.10 | -0.57% | 62 430 | 381 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 106 375 | 851 | 122.00 | -1.00% | 46 589 | 384 | ||||||
| 16.5.1995 | 138.00 | -482.00% | 347 070 | 2 515 | 132.00 | -6.00% | 51 013 | 385 | ||||||
| 30.7.1997 | 159.00 | +0.82% | 164 724 | 1 036 | 160.00 | -1.37% | 60 302 | 385 | ||||||
| 14.1.1998 | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
| 20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
| 29.3.2001 | 8.30 | -20.95% | 3 194 | 388 | ||||||||||
| 3.9.1998 | 115.76 | +4.99% | 29 519 | 255 | 120.00 | +6.40% | 45 188 | 389 | ||||||
| 4.10.1995 | 185.00 | -2.63% | 481 740 | 2 604 | 181.50 | -2.00% | 71 806 | 389 | ||||||
| 15.5.1998 | 144.00 | -0.68% | 27 216 | 189 | 141.70 | +0.69% | 55 190 | 390 | ||||||
| 28.7.1999 | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
| 21.8.1995 | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
| 9.6.1997 | 161.00 | -1.22% | 215 740 | 1 340 | 158.60 | +3.66% | 65 498 | 395 | ||||||
| 4.8.1998 | 149.99 | +2.03% | 48 897 | 326 | 145.00 | +0.94% | 57 340 | 395 | ||||||
| 26.6.1998 | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
| 9.5.1997 | 169.94 | +2.80% | 121 507 | 715 | 163.00 | -0.07% | 63 474 | 396 | ||||||
| 19.8.1997 | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
| 18.2.1999 | 52.50 | +0.96% | 7 635 | 145 | 52.10 | -0.57% | 21 592 | 398 | ||||||
| 13.5.1998 | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
| 17.6.1997 | 161.00 | +0.94% | 37 191 | 231 | 156.30 | -1.04% | 63 627 | 401 | ||||||
| 20.7.1995 | 117.00 | 0.00% | 106 938 | 914 | 113.00 | -7.00% | 45 786 | 401 | ||||||
| 25.9.1997 | 168.00 | -1.17% | 101 640 | 605 | 165.10 | +0.64% | 66 879 | 402 | ||||||
| 20.8.1997 | 172.00 | +3.61% | 217 924 | 1 267 | 170.10 | +6.20% | 67 218 | 403 | ||||||
| 12.6.1995 | 125.00 | -3.77% | 435 000 | 3 480 | 122.00 | -6.00% | 47 712 | 404 | ||||||
| 9.12.1997 | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
| 1.12.1998 | 95.00 | 0.00% | 27 740 | 292 | 90.80 | +0.22% | 36 648 | 407 | ||||||
| 10.8.1995 | 121.00 | -3.20% | 117 370 | 970 | 117.00 | -3.00% | 48 578 | 411 | ||||||
| 21.5.1997 | 152.00 | -5.00% | 0 | 0 | 144.00 | -5.61% | 61 320 | 412 | ||||||
| 7.10.1999 | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
| 12.4.2000 | 22.10 | +1.37% | 43 206 | 1 955 | 20.00 | -1.96% | 8 869 | 412 | ||||||
| 18.9.1997 | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
| 16.12.1997 | 131.00 | +1.39% | 71 788 | 548 | 127.50 | -0.74% | 52 959 | 413 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
| 30.5.1995 | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
| ||||||||||||||
Údaje o firmách, VÍTKOVICE
03.05.2022 Blokace podniku Vítkovice Steel ohrožuje až tisíce pracovních míst. Může ho dostihno... (Trinity Bank) Akcie v ČR
20.08.2021 Česká společnost Vítkovice Cylinders a.s. proniká na korejský trh vodíkové energetik... (MZv ČR) Export
05.02.2020 Kofola postaví v Dolních Vítkovicích nové sídlo (Česká spořitelna) Akcie v ČR
11.01.2017 Vítkovice vymýšlejí, jak vyřešit „turecký problém“. Chtějí na něj založit novou firm... (Ekonomický deník) Akcie v ČR
19.08.2016 Vítkovice Power Engineering na sebe podaly návrh na insolvenci (Ekonomický deník) Podnikání
04.05.2016 DOPO četba: Šmejkal - návrhem insolvence OKD dělá tlustou čáru (Kurzy.cz) Akcie v ČR
24.03.2016 Bitva o Vítkovice Machinery pokračuje (Ekonomický deník) Investice
13.02.2015 Vítkovice Steel ukončí po 100 letech výrobu oceli a bude propouštět. Odstupné až 18 ... (J&T BANKA) Akcie v ČR
04.04.2014 Rusové za 2 mld.Kč prodali Evraz Vítkovice (Kurzy.cz) Akcie v ČR
19.11.2013 NWR: Evraz zastaví na 1 měsíc ocelárny v Ostravě, NWR svolává MVH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VÍTKOVICE
09.04.2024 Co s přebytkem energie? Jednou z možností jsou bateriová úložiště. V únoru jsme ve V... (ČEZ) Z domova
20.02.2024 Dva nepoučitelné zloděje kovů chytili dvakrát za sebou strážníci městské policie v O... (ČT) Z regionů
16.02.2024 Jak funguje nová baterie ve Vítkovicích? Baterie postavená naší společností ČEZ Ener... (ČEZ) Z domova
02.02.2024 Zprovoznění největšího akumulátoru v Česku. V Ostravě-Vítkovicích začal fungovat nej... (ČT) Z regionů
01.02.2024 Zprovoznili jsme největší baterii na ukládání energie v Česku. Nová baterie v ostrav... (ČEZ) Z domova
13.01.2024 Chystá se proměna nádraží Ostrava-Vítkovice. Zpustlé památkově chráněné nádraží v Os... (ČT) Z regionů
22.12.2023 Správa železnic vypsala tendr na celkovou rekonstrukci nádražní budovy v Ostravě-Vít... (ČT) Z regionů
09.12.2023 Ostravská společnost Vítkovice slaví tento týden 195 let od založení. Jejich zaklada... (ČT) Z regionů
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
