VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÍTKOVSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 0.00 | +124.47% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | +123.52% | 0 | 0 | ||||||||||
| 14.4.1995 | 168.00 | -175.00% | 10 920 | 65 | +33.00% | 0 | 0 | |||||||
| 1.11.1996 | 71.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
| 18.9.1996 | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 9.10.1996 | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
| 13.12.2001 | 91.50 | +18.83% | 2 159 | 26 | ||||||||||
| 20.9.2001 | 130.00 | +18.18% | 4 650 | 39 | ||||||||||
| 7.3.2001 | 52.40 | +12.20% | 0 | 0 | ||||||||||
| 27.9.2001 | 141.90 | +10.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 85.80 | +10.00% | 4 204 | 49 | ||||||||||
| 9.5.2000 | 61.60 | +10.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1999 | 50.60 | +10.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 1.9.1998 | 33.00 | +10.00% | 1 782 | 54 | ||||||||||
| 12.11.1997 | +10.00% | 0 | ||||||||||||
| 28.8.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| 18.7.1996 | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
| 19.3.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 213.00 | -9.74% | 76 041 | 357 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 9.2.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 544.00 | 0.00% | 0 | 0 | 323.00 | +10.00% | 4 845 | 15 | ||||||
| 23.1.1996 | 604.00 | 0.00% | 0 | 0 | 362.00 | +10.00% | 2 172 | 6 | ||||||
| 18.1.1996 | 671.00 | -9.93% | 0 | 0 | 372.00 | +10.00% | 2 604 | 7 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
| 16.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
| 13.10.1995 | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
| 3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 706.00 | +4.90% | 51 538 | 73 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 467.00 | 0.00% | 16 812 | 36 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| 2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| 20.4.1995 | 194.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| 11.4.1995 | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
| 11.9.2001 | 113.40 | +9.99% | 2 267 | 20 | ||||||||||
| 3.12.2001 | 101.30 | +9.98% | 7 515 | 80 | ||||||||||
| 24.10.2000 | 56.20 | +9.98% | 0 | 0 | ||||||||||
| 22.2.2000 | 61.70 | +9.98% | 0 | 0 | ||||||||||
| 29.11.1999 | 58.40 | +9.98% | 0 | 0 | ||||||||||
| 31.8.2000 | 75.00 | +9.97% | 0 | 0 | ||||||||||
| 10.11.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
| 31.8.1999 | 41.90 | +9.97% | 168 | 4 | ||||||||||
| 1.12.1999 | 67.30 | +9.96% | 4 375 | 65 | ||||||||||
| 27.8.1999 | 36.40 | +9.96% | 0 | 0 | ||||||||||
| 9.5.2001 | 70.70 | +9.95% | 0 | 0 | ||||||||||
| 23.3.2001 | 68.50 | +9.95% | 0 | 0 | ||||||||||
| 26.10.2000 | 64.10 | +9.94% | 0 | 0 | ||||||||||
| 16.5.2001 | 85.20 | +9.93% | 852 | 10 | ||||||||||
| 27.4.2001 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| 3.5.2001 | 73.10 | +9.92% | 877 | 12 | ||||||||||
| 21.6.2001 | 77.60 | +9.91% | 466 | 6 | ||||||||||
| 11.6.2001 | 64.30 | +9.91% | 0 | 0 | ||||||||||
| 10.4.2001 | 67.60 | +9.91% | 0 | 0 | ||||||||||
| 7.1.2000 | 52.10 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
