VLNAP, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VLNAP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 141.90 | -4.99% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
| 27.6.1995 | 141.00 | 0.00% | 72 897 | 517 | 132.00 | +6.00% | 7 260 | 55 | ||||||
| 26.6.1995 | 141.00 | 0.00% | 296 100 | 2 100 | 124.50 | -2.00% | 4 980 | 40 | ||||||
| 23.6.1995 | 141.00 | 0.00% | 30 174 | 214 | 126.50 | -4.00% | 18 975 | 150 | ||||||
| 22.6.1995 | 141.00 | 0.00% | 181 326 | 1 286 | 132.00 | -8.00% | 13 200 | 100 | ||||||
| 21.6.1995 | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
| 20.6.1995 | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
| 19.6.1995 | 141.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 5 318 | 42 | ||||||
| 16.6.1995 | 141.00 | 0.00% | 76 140 | 540 | 135.00 | -4.00% | 8 100 | 60 | ||||||
| 15.6.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | 0.00% | 35 432 | 253 | ||||||
| 14.6.1995 | 141.00 | 0.00% | 124 785 | 885 | 140.00 | +1.00% | 9 100 | 65 | ||||||
| 13.6.1995 | 141.00 | 0.00% | 63 450 | 450 | 140.00 | 0.00% | 4 174 | 30 | ||||||
| 12.6.1995 | 141.00 | +0.71% | 25 239 | 179 | 140.00 | -1.00% | 16 750 | 120 | ||||||
| 29.5.1995 | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
| 2.2.1996 | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
| 25.7.1995 | 141.00 | +0.71% | 24 252 | 172 | 139.50 | -2.00% | 3 767 | 27 | ||||||
| 15.9.1998 | 140.28 | +5.00% | 0 | 0 | 173.00 | +9.49% | 20 414 | 118 | ||||||
| 24.7.1995 | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
| 6.2.1996 | 140.00 | -3.38% | 21 000 | 150 | 145.00 | +6.00% | 9 830 | 70 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 83 300 | 595 | 140.20 | 0.00% | 16 824 | 120 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 13 300 | 95 | 139.50 | -2.00% | 18 150 | 130 | ||||||
| 29.1.1996 | 140.00 | 0.00% | 46 200 | 330 | 136.00 | +2.00% | 19 497 | 137 | ||||||
| 26.1.1996 | 140.00 | +3.41% | 97 300 | 695 | 139.00 | -2.00% | 1 390 | 10 | ||||||
| 26.5.1995 | 140.00 | 0.00% | 101 220 | 723 | 140.00 | -5.00% | 15 245 | 115 | ||||||
| 25.5.1995 | 140.00 | -344.00% | 30 100 | 215 | 140.00 | +3.00% | 10 500 | 75 | ||||||
| 31.5.1995 | 140.00 | 0.00% | 37 800 | 270 | 130.00 | -3.00% | 19 773 | 150 | ||||||
| 30.5.1995 | 140.00 | -70.00% | 19 600 | 140 | 135.50 | -5.00% | 22 629 | 167 | ||||||
| 23.5.1995 | 140.00 | +370.00% | 30 940 | 221 | 136.00 | +3.00% | 53 848 | 395 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 80 500 | 575 | 124.00 | -2.00% | 43 702 | 325 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 26 600 | 190 | 140.00 | +1.00% | 23 415 | 170 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 88 620 | 633 | 140.00 | -1.00% | 31 226 | 229 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 83 440 | 596 | 137.00 | +2.00% | 37 312 | 272 | ||||||
| 12.5.1995 | 140.00 | +256.00% | 123 060 | 879 | 136.00 | +1.00% | 36 814 | 274 | ||||||
| 9.6.1995 | 140.00 | 0.00% | 29 400 | 210 | 145.00 | 0.00% | 11 240 | 80 | ||||||
| 8.6.1995 | 140.00 | +0.71% | 75 180 | 537 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 30.6.1995 | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
| 21.7.1995 | 139.30 | +0.21% | 47 083 | 338 | 132.00 | -3.00% | 19 140 | 145 | ||||||
| 20.7.1995 | 139.00 | +0.57% | 55 878 | 402 | 136.00 | +6.00% | 4 894 | 36 | ||||||
| 15.2.1996 | 139.00 | +0.65% | 25 993 | 187 | 137.00 | -3.00% | 9 415 | 70 | ||||||
| 7.6.1995 | 139.00 | +0.72% | 30 580 | 220 | 145.00 | +3.00% | 31 125 | 223 | ||||||
| 31.1.1996 | 138.90 | -0.78% | 43 476 | 313 | 140.00 | 0.00% | 11 215 | 80 | ||||||
| 17.3.1995 | 138.81 | +500.00% | 45 530 | 328 | ||||||||||
| 14.3.1996 | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
| 19.7.1995 | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
| 14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
| 15.3.1995 | 138.02 | -499.00% | 59 349 | 430 | ||||||||||
| 6.6.1995 | 138.00 | 0.00% | 16 560 | 120 | 135.00 | -1.00% | 8 505 | 63 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 13 110 | 95 | 140.00 | +3.00% | 24 100 | 176 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 28 980 | 210 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 138.00 | -1.42% | 42 090 | 305 | 142.00 | -4.00% | 25 952 | 206 | ||||||
| 1.2.1996 | 138.00 | -0.64% | 21 114 | 153 | 150.00 | +5.00% | 11 950 | 81 | ||||||
| 18.7.1995 | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| 17.7.1995 | 138.00 | 0.00% | 34 500 | 250 | 134.00 | -3.00% | 7 780 | 60 | ||||||
| 14.7.1995 | 138.00 | +2.22% | 16 560 | 120 | 134.00 | 0.00% | 5 360 | 40 | ||||||
| 12.7.1995 | 138.00 | 0.00% | 74 382 | 539 | 132.00 | 0.00% | 71 104 | 529 | ||||||
| 11.7.1995 | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
| 10.7.1995 | 138.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 12 700 | 100 | ||||||
| 4.7.1995 | 138.00 | 0.00% | 54 648 | 396 | 130.00 | -5.00% | 2 600 | 20 | ||||||
| 3.7.1995 | 138.00 | -1.42% | 39 468 | 286 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
| 4.3.1996 | 137.75 | -5.00% | 5 235 | 38 | 136.00 | +2.00% | 7 740 | 57 | ||||||
| 6.3.1996 | 137.41 | +4.99% | 0 | 0 | 140.00 | +1.00% | 17 617 | 130 | ||||||
| 10.4.1995 | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| 5.5.1995 | 137.00 | 0.00% | 36 990 | 270 | 135.00 | +1.00% | 27 000 | 200 | ||||||
| 4.5.1995 | 137.00 | +110.00% | 24 249 | 177 | 136.00 | 0.00% | 37 954 | 284 | ||||||
| 26.3.1996 | 137.00 | +0.36% | 28 085 | 205 | 134.00 | +3.00% | 6 414 | 50 | ||||||
| 13.2.1996 | 137.00 | -3.86% | 40 552 | 296 | 133.50 | -5.00% | 14 685 | 110 | ||||||
| 25.3.1996 | 136.50 | +5.00% | 33 443 | 245 | 125.00 | -6.00% | 10 000 | 80 | ||||||
| 11.5.1995 | 136.50 | +500.00% | 0 | 0 | 137.00 | +2.00% | 24 028 | 180 | ||||||
| 22.3.1995 | 136.50 | +500.00% | 40 677 | 298 | ||||||||||
| 24.3.1995 | 136.16 | -499.00% | 53 919 | 396 | ||||||||||
| 3.5.1995 | 135.50 | +37.00% | 44 715 | 330 | 134.00 | +2.00% | 8 710 | 65 | ||||||
| 25.1.1996 | 135.38 | -4.99% | 30 461 | 225 | 138.00 | -4.00% | 7 080 | 50 | ||||||
| 13.7.1995 | 135.00 | -2.17% | 8 100 | 60 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.00 | 0.00% | 19 710 | 146 | 133.10 | -5.00% | 18 634 | 140 | ||||||
| 27.3.1996 | 135.00 | -1.45% | 30 915 | 229 | 140.00 | +9.00% | 11 200 | 80 | ||||||
| 2.5.1995 | 135.00 | +150.00% | 67 500 | 500 | 132.00 | +6.00% | 8 580 | 65 | ||||||
| 22.5.1995 | 135.00 | 0.00% | 57 375 | 425 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 135.00 | -357.00% | 61 965 | 459 | 126.00 | -9.00% | 9 841 | 80 | ||||||
| 9.5.1995 | 135.00 | -145.00% | 53 730 | 398 | 123.50 | -8.00% | 9 273 | 75 | ||||||
| 12.11.1998 | 134.81 | -4.99% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 14.9.1998 | 133.60 | +4.99% | 0 | 0 | 158.00 | +9.39% | 7 900 | 50 | ||||||
| 28.4.1995 | 133.00 | +152.00% | 30 058 | 226 | 124.00 | -5.00% | 1 860 | 15 | ||||||
| 19.3.1996 | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
| 16.3.1995 | 132.20 | -421.00% | 81 171 | 614 | ||||||||||
| 18.4.1995 | 132.00 | +153.00% | 10 560 | 80 | 128.00 | -5.00% | 45 610 | 360 | ||||||
| 20.3.1995 | 131.87 | -499.00% | 31 649 | 240 | ||||||||||
| 27.4.1995 | 131.00 | +76.00% | 57 771 | 441 | 132.00 | +1.00% | 25 570 | 195 | ||||||
| 5.3.1996 | 130.87 | -4.99% | 48 684 | 372 | 135.00 | -2.00% | 30 480 | 228 | ||||||
| 11.4.1995 | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
| 14.4.1995 | 130.00 | 0.00% | 128 050 | 985 | 130.00 | +8.00% | 19 900 | 150 | ||||||
| 13.4.1995 | 130.00 | 0.00% | 134 940 | 1 038 | 123.00 | -4.00% | 6 150 | 50 | ||||||
| 12.4.1995 | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
| 21.3.1995 | 130.00 | -141.00% | 62 270 | 479 | ||||||||||
| 26.4.1995 | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
| 10.5.1995 | 130.00 | -370.00% | 46 670 | 359 | 135.00 | +6.00% | 52 470 | 402 | ||||||
| 22.3.1996 | 130.00 | +2.36% | 37 440 | 288 | 135.00 | -1.00% | 21 275 | 160 | ||||||
| 2.4.1996 | 130.00 | +2.20% | 20 800 | 160 | 131.00 | -1.00% | 22 925 | 175 | ||||||
| 4.4.1996 | 129.00 | +0.54% | 27 090 | 210 | 124.00 | -5.00% | 2 480 | 20 | ||||||
| 3.4.1996 | 128.30 | -1.30% | 8 981 | 70 | 131.00 | 0.00% | 10 480 | 80 | ||||||
| 29.3.1996 | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
| 13.11.1998 | 128.07 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 11.9.1998 | 127.24 | +4.99% | 0 | 0 | 145.00 | +9.41% | 33 220 | 230 | ||||||
| 1.4.1996 | 127.20 | -0.81% | 11 702 | 92 | 132.00 | 0.00% | 15 940 | 120 | ||||||
| 21.3.1996 | 127.00 | +0.51% | 34 290 | 270 | 135.00 | +1.00% | 12 610 | 94 | ||||||
| 5.4.1996 | 126.50 | -1.93% | 54 395 | 430 | 130.00 | +5.00% | 8 580 | 66 | ||||||
| 20.3.1996 | 126.35 | -5.00% | 132 036 | 1 045 | 135.00 | -1.00% | 25 870 | 195 | ||||||
| 16.11.1998 | 121.67 | -4.99% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 10.9.1998 | 121.19 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| 9.7.1998 | 120.50 | +0.63% | 55 792 | 463 | 119.70 | +0.53% | 16 243 | 135 | ||||||
| 10.4.1996 | 120.18 | 0.00% | 21 032 | 175 | 109.50 | +1.00% | 14 690 | 120 | ||||||
| 9.4.1996 | 120.18 | -4.99% | 9 614 | 80 | 121.20 | -7.00% | 2 419 | 20 | ||||||
| 10.7.1998 | 120.10 | -0.33% | 60 050 | 500 | 120.50 | -0.12% | 21 629 | 180 | ||||||
| 13.7.1998 | 120.06 | -0.03% | 19 810 | 165 | 120.20 | -0.18% | 14 394 | 120 | ||||||
| 8.7.1998 | 119.74 | +4.99% | 0 | 0 | 120.20 | +0.74% | 68 813 | 575 | ||||||
| 15.5.1996 | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
| 17.11.1998 | 115.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 115.42 | +4.99% | 0 | 0 | 127.00 | +4.15% | 13 774 | 114 | ||||||
| 14.5.1996 | 115.00 | +2.78% | 31 050 | 270 | 108.50 | +1.00% | 14 105 | 130 | ||||||
| 12.4.1996 | 115.00 | +0.71% | 49 220 | 428 | 111.50 | 0.00% | 11 967 | 108 | ||||||
| 24.6.1996 | 115.00 | 0.00% | 17 825 | 155 | 110.60 | +3.00% | 14 266 | 130 | ||||||
| 21.6.1996 | 115.00 | +4.54% | 13 685 | 119 | 110.00 | +3.00% | 13 066 | 123 | ||||||
| 14.7.1998 | 114.70 | -4.46% | 32 116 | 280 | 120.30 | +0.15% | 19 220 | 160 | ||||||
| 11.4.1996 | 114.18 | -4.99% | 13 017 | 114 | 111.20 | -9.00% | 7 450 | 67 | ||||||
| 7.7.1998 | 114.04 | +4.99% | 0 | 0 | 120.50 | +1.35% | 29 699 | 250 | ||||||
| 16.5.1996 | 112.10 | -5.00% | 24 886 | 222 | 106.00 | 0.00% | 18 966 | 177 | ||||||
| 21.5.1996 | 112.00 | +1.81% | 17 136 | 153 | 101.00 | -6.00% | 9 860 | 100 | ||||||
| 18.6.1996 | 112.00 | +1.81% | 10 080 | 90 | 105.00 | 0.00% | 12 405 | 118 | ||||||
| 19.4.1996 | 112.00 | +1.81% | 20 048 | 179 | 109.00 | +3.00% | 13 139 | 125 | ||||||
| 13.5.1996 | 111.88 | 0.00% | 62 093 | 555 | 110.00 | +1.00% | 27 263 | 254 | ||||||
| 10.5.1996 | 111.88 | +4.99% | 0 | 0 | 110.00 | +6.00% | 13 027 | 123 | ||||||
| 22.4.1996 | 111.72 | -0.25% | 75 188 | 673 | 112.00 | +5.00% | 22 390 | 202 | ||||||
| 15.7.1998 | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
| 18.4.1996 | 110.00 | 0.00% | 30 580 | 278 | 100.20 | -2.00% | 23 437 | 230 | ||||||
| 17.4.1996 | 110.00 | 0.00% | 41 030 | 373 | 104.00 | -3.00% | 20 800 | 200 | ||||||
| 16.4.1996 | 110.00 | +0.68% | 58 740 | 534 | 105.00 | +1.00% | 31 636 | 296 | ||||||
| 20.5.1996 | 110.00 | +3.28% | 14 850 | 135 | 107.10 | +1.00% | 6 304 | 60 | ||||||
| 17.6.1996 | 110.00 | +1.85% | 26 840 | 244 | 105.50 | -1.00% | 3 904 | 37 | ||||||
| 11.6.1996 | 110.00 | +3.77% | 73 040 | 664 | 101.20 | -1.00% | 6 588 | 65 | ||||||
| 25.6.1996 | 110.00 | -4.34% | 28 050 | 255 | 106.00 | -2.00% | 3 334 | 31 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 99 000 | 900 | 105.10 | -1.00% | 13 709 | 133 | ||||||
| 19.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 106.00 | -1.00% | 14 421 | 138 | ||||||
| 8.9.1998 | 109.93 | +4.99% | 0 | 0 | 116.00 | +9.43% | 15 080 | 130 | ||||||
| 18.11.1998 | 109.82 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| 15.4.1996 | 109.25 | -5.00% | 86 854 | 795 | 104.00 | -5.00% | 17 920 | 170 | ||||||
| 23.4.1996 | 109.00 | -2.43% | 56 680 | 520 | 107.10 | -4.00% | 9 760 | 92 | ||||||
| 3.7.1998 | 108.61 | +4.99% | 0 | 0 | 117.20 | -2.51% | 1 172 | 10 | ||||||
| 26.6.1996 | 108.00 | -1.81% | 10 800 | 100 | 103.20 | -4.00% | 10 320 | 100 | ||||||
| 14.6.1996 | 108.00 | 0.00% | 7 776 | 72 | 106.80 | -2.00% | 1 068 | 10 | ||||||
| 13.6.1996 | 108.00 | +1.88% | 6 696 | 62 | 108.50 | -1.00% | 5 859 | 54 | ||||||
| 28.6.1996 | 107.73 | +5.00% | 10 773 | 100 | 103.90 | -2.00% | 30 005 | 296 | ||||||
| 4.9.1998 | 107.22 | +4.99% | 0 | 0 | 95.00 | +2.36% | 3 890 | 40 | ||||||
| 3.6.1996 | 107.00 | +1.90% | 20 330 | 190 | 100.10 | 0.00% | 15 676 | 150 | ||||||
| 9.5.1996 | 106.56 | +4.99% | 49 444 | 464 | 100.00 | +9.00% | 28 100 | 281 | ||||||
| 17.5.1996 | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| 22.5.1996 | 106.40 | -5.00% | 31 388 | 295 | 104.50 | +4.00% | 6 654 | 65 | ||||||
| 12.6.1996 | 106.00 | -3.63% | 82 680 | 780 | 109.40 | +8.00% | 10 721 | 98 | ||||||
| 10.6.1996 | 106.00 | 0.00% | 31 800 | 300 | 100.10 | +5.00% | 23 959 | 235 | ||||||
| 7.6.1996 | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
| 6.6.1996 | 105.00 | +1.94% | 32 025 | 305 | 98.00 | -5.00% | 5 919 | 62 | ||||||
| 31.5.1996 | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
| 25.4.1996 | 105.00 | +1.40% | 79 800 | 760 | 105.00 | -1.00% | 23 100 | 220 | ||||||
| 16.7.1998 | 104.83 | -4.99% | 0 | 0 | 120.30 | -0.88% | 18 477 | 155 | ||||||
| 7.9.1998 | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
| 19.11.1998 | 104.33 | -4.99% | 0 | 0 | 0.00 | -7.03% | 0 | 0 | ||||||
| 4.6.1996 | 104.00 | -2.80% | 35 256 | 339 | 98.00 | +1.00% | 8 972 | 85 | ||||||
| 24.4.1996 | 103.55 | -5.00% | 27 959 | 270 | 105.00 | 0.00% | 16 068 | 151 | ||||||
| 2.7.1998 | 103.44 | +4.99% | 0 | 0 | 120.30 | +1.55% | 17 433 | 145 | ||||||
| 2.7.1996 | 103.01 | 0.00% | 0 | 0 | 100.00 | +3.00% | 16 795 | 165 | ||||||
| 1.7.1996 | 103.01 | -4.38% | 21 529 | 209 | 101.20 | -2.00% | 4 667 | 47 | ||||||
| 5.6.1996 | 103.00 | -0.96% | 55 105 | 535 | 100.50 | -5.00% | 6 432 | 64 | ||||||
| 27.6.1996 | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
| 3.9.1998 | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
| 30.5.1996 | 102.00 | +3.03% | 19 380 | 190 | 96.20 | +1.00% | 10 967 | 114 | ||||||
| 30.4.1996 | 102.00 | +2.00% | 37 536 | 368 | 91.00 | -7.00% | 10 480 | 112 | ||||||
| 3.5.1996 | 101.74 | +4.99% | 27 368 | 269 | 99.00 | +4.00% | 5 716 | 60 | ||||||
| 7.5.1996 | 101.49 | +4.99% | 0 | 0 | 99.90 | -5.00% | 12 809 | 140 | ||||||
| 23.5.1996 | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
| 29.4.1996 | 100.00 | +0.25% | 11 000 | 110 | 101.00 | -4.00% | 15 049 | 149 | ||||||
| 27.5.1996 | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
| 26.4.1996 | 99.75 | -5.00% | 12 968 | 130 | 105.90 | +1.00% | 10 574 | 100 | ||||||
| 1.8.1996 | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| 17.7.1998 | 99.59 | -4.99% | 0 | 0 | 120.30 | +0.75% | 20 419 | 170 | ||||||
| 30.8.1996 | 99.22 | +4.99% | 19 844 | 200 | 95.00 | +8.00% | 7 138 | 75 | ||||||
| 20.11.1998 | 99.12 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 29.5.1996 | 99.00 | +1.02% | 12 969 | 131 | 100.00 | 0.00% | 9 980 | 105 | ||||||
| 1.7.1998 | 98.52 | +4.99% | 0 | 0 | 119.10 | +0.26% | 29 005 | 245 | ||||||
| 28.5.1996 | 98.00 | -2.00% | 28 420 | 290 | 98.00 | +1.00% | 6 959 | 73 | ||||||
| 3.7.1996 | 97.86 | -4.99% | 35 230 | 360 | 99.40 | -2.00% | 994 | 10 | ||||||
| 2.9.1998 | 97.26 | +4.99% | 0 | 0 | 88.00 | -6.89% | 25 180 | 290 | ||||||
| 24.5.1996 | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
| 2.5.1996 | 96.90 | -5.00% | 1 647 | 17 | 92.50 | -2.00% | 5 209 | 57 | ||||||
| 6.5.1996 | 96.66 | -4.99% | 23 488 | 243 | 94.00 | +1.00% | 26 162 | 272 | ||||||
| 2.8.1996 | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
| 31.7.1996 | 95.00 | +1.90% | 30 115 | 317 | 90.00 | +2.00% | 22 816 | 244 | ||||||
| 10.10.1996 | 95.00 | +0.52% | 26 125 | 275 | 90.00 | -1.34% | 5 330 | 61 | ||||||
| 20.7.1998 | 94.62 | -4.99% | 0 | 0 | 115.80 | -4.59% | 46 064 | 402 | ||||||
| 9.10.1996 | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
| 29.8.1996 | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| 2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii VLNAP
26.05.2014 Oficiální sdělení: Valná hromada Vlnap a.s. (26.5.2014) (AliaWeb) Valná hromada
24.03.2014 Oficiální sdělení: Výzva Vlnap a.s. (AliaWeb) Výzva
23.05.2013 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2013) (AliaWeb) Valná hromada
23.05.2012 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2012) (AliaWeb) Valná hromada
27.05.2011 Oficiální sdělení: Valná hromada VLNAP a.s. (27.5.2011) (AliaWeb) Valná hromada
27.05.2010 Oficiální sdělení: Valná hromada Vlnap a.s. (27.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
