VLNAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VLNAP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
21.12.1995 | 156.00 | -1.00% | 3 120 | 20 | ||||||||||
5.2.1996 | 144.90 | +2.76% | 47 817 | 330 | 132.00 | -3.00% | 2 640 | 20 | ||||||
27.5.1996 | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
9.4.1996 | 120.18 | -4.99% | 9 614 | 80 | 121.20 | -7.00% | 2 419 | 20 | ||||||
4.4.1996 | 129.00 | +0.54% | 27 090 | 210 | 124.00 | -5.00% | 2 480 | 20 | ||||||
21.8.1995 | 175.00 | +2.94% | 69 475 | 397 | 167.00 | -4.00% | 3 340 | 20 | ||||||
25.4.1995 | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||||
4.7.1995 | 138.00 | 0.00% | 54 648 | 396 | 130.00 | -5.00% | 2 600 | 20 | ||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
21.8.1997 | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
18.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
27.6.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
28.5.1997 | 37.81 | 0.00% | 0 | 0 | 30.50 | +1.32% | 610 | 20 | ||||||
26.5.1997 | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
5.5.1997 | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
7.3.1997 | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
15.7.1996 | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
13.8.1996 | 78.10 | 0.00% | 10 075 | 129 | 82.00 | -5.00% | 1 640 | 20 | ||||||
8.8.1996 | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
2.8.1996 | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
8.10.1996 | 90.00 | 0.00% | 15 750 | 175 | 84.60 | -4.86% | 1 692 | 20 | ||||||
10.1.1997 | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
7.1.1997 | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
29.10.1996 | 72.00 | +2.27% | 4 176 | 58 | 67.00 | -4.82% | 1 407 | 21 | ||||||
19.4.1999 | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
10.2.1998 | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
1.12.2000 | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
18.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.20 | -9.66% | 1 048 | 25 | ||||||
16.8.1996 | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
4.7.1997 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 1 200 | 25 | ||||||
20.10.1995 | 265.00 | -3.98% | 238 500 | 900 | 253.00 | -3.00% | 6 245 | 25 | ||||||
25.7.1995 | 141.00 | +0.71% | 24 252 | 172 | 139.50 | -2.00% | 3 767 | 27 | ||||||
8.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.69% | 648 | 27 | ||||||
28.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +3.31% | 414 | 27 | ||||||
29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
18.2.1999 | 30.60 | 0.00% | 0 | 0 | 35.10 | +6.36% | 943 | 27 | ||||||
15.12.1998 | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
26.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.00 | +7.56% | 729 | 27 | ||||||
24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
28.1.1998 | 28.14 | +5.00% | 0 | 0 | 28.00 | -6.66% | 784 | 28 | ||||||
16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
25.2.1997 | 61.40 | +2.33% | 5 526 | 90 | 59.20 | +1.36% | 1 776 | 30 | ||||||
25.7.1997 | 31.17 | 0.00% | 0 | 0 | 27.00 | -7.93% | 815 | 30 | ||||||
25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
8.10.1997 | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
13.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
3.10.1996 | 87.15 | +5.00% | 0 | 0 | 88.00 | +2.08% | 2 542 | 30 | ||||||
3.9.1996 | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
3.12.1996 | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
28.11.1996 | 82.99 | +4.99% | 99 920 | 1 204 | 68.50 | -0.01% | 2 055 | 30 | ||||||
13.1.1997 | 63.70 | 0.00% | 0 | 0 | 61.40 | -5.75% | 1 818 | 30 | ||||||
18.7.1995 | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
20.6.1995 | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
13.6.1995 | 141.00 | 0.00% | 63 450 | 450 | 140.00 | 0.00% | 4 174 | 30 | ||||||
20.4.1995 | 0 | 0 | 116.00 | -4.00% | 3 480 | 30 | ||||||||
8.6.1995 | 140.00 | +0.71% | 75 180 | 537 | 140.00 | 0.00% | 4 200 | 30 | ||||||
24.5.1996 | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
27.11.1995 | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
2.2.1998 | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
4.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | +3.09% | 840 | 30 | ||||||
18.12.1997 | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
16.12.1997 | 28.00 | 0.00% | 4 704 | 168 | 25.40 | -5.55% | 765 | 30 | ||||||
8.1.1998 | 29.40 | 0.00% | 0 | 0 | 26.40 | +1.53% | 792 | 30 | ||||||
30.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
19.6.1998 | 85.12 | +4.99% | 0 | 0 | 117.10 | -2.48% | 3 513 | 30 | ||||||
4.8.1998 | 69.23 | +4.98% | 0 | 0 | 66.00 | +1.07% | 1 950 | 30 | ||||||
24.8.1998 | 86.34 | +4.99% | 7 339 | 85 | 85.00 | +2.91% | 2 490 | 30 | ||||||
17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
12.10.1998 | 188.00 | 0.00% | 46 060 | 245 | 183.40 | +0.60% | 5 550 | 30 | ||||||
22.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | -6.87% | 813 | 30 | ||||||
8.2.1999 | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
25.3.1999 | 30.60 | 0.00% | 0 | 0 | 26.00 | +6.12% | 780 | 30 | ||||||
23.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.10 | -2.42% | 723 | 30 | ||||||
22.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.70 | +2.48% | 741 | 30 | ||||||
8.4.1999 | 30.60 | 0.00% | 0 | 0 | 26.30 | -3.66% | 801 | 30 | ||||||
20.4.1999 | 33.64 | +4.99% | 0 | 0 | 29.10 | +3.92% | 873 | 30 | ||||||
16.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
5.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
5.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.30 | -1.53% | 579 | 30 | ||||||
4.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
12.7.1999 | 23.64 | -4.98% | 0 | 0 | 18.10 | -0.54% | 543 | 30 | ||||||
14.5.1999 | 33.80 | 0.00% | 0 | 0 | 25.10 | -10.35% | 753 | 30 | ||||||
14.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
27.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 666 | 30 | ||||||
12.7.2000 | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
3.5.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 906 | 30 | ||||||
27.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
9.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
22.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 708 | 30 | ||||||
4.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
24.5.2001 | 41.63 | -4.99% | 0 | 0 | 41.10 | -4.64% | 1 233 | 30 | ||||||
23.5.2001 | 43.82 | -4.98% | 0 | 0 | 43.10 | -2.26% | 1 293 | 30 | ||||||
19.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
18.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
23.2.2001 | 34.34 | -4.98% | 0 | 0 | 25.10 | -6.34% | 753 | 30 | ||||||
5.3.2001 | 27.00 | 0.00% | 0 | 0 | 32.50 | +9.79% | 948 | 30 | ||||||
1.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
21.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | -8.84% | 618 | 30 | ||||||
21.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | +6.25% | 1 020 | 30 | ||||||
20.8.2001 | 35.72 | 0.00% | 0 | 0 | 32.00 | -5.88% | 960 | 30 | ||||||
3.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
23.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
12.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | +2.75% | 783 | 30 | ||||||
26.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 786 | 30 | ||||||
8.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
25.6.1996 | 110.00 | -4.34% | 28 050 | 255 | 106.00 | -2.00% | 3 334 | 31 | ||||||
13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
21.5.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +4.71% | 589 | 32 | ||||||
8.12.1998 | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
10.8.1998 | 73.53 | 0.00% | 0 | 0 | 75.00 | +1.21% | 2 550 | 34 | ||||||
27.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 980 | 35 | ||||||
10.12.1998 | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
12.3.1999 | 30.60 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 019 | 35 | ||||||
11.5.1999 | 33.80 | 0.00% | 0 | 0 | 26.10 | 0.00% | 914 | 35 | ||||||
31.8.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||||
29.8.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | -6.00% | 986 | 35 | ||||||
11.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 572 | 35 | ||||||
17.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.50 | +8.80% | 1 558 | 35 | ||||||
1.9.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +8.10% | 840 | 35 | ||||||
5.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 795 | 35 | ||||||
11.4.1997 | 87.03 | +0.92% | 23 411 | 269 | 85.30 | -3.26% | 2 939 | 35 | ||||||
30.5.1997 | 37.81 | 0.00% | 0 | 0 | 32.00 | -1.45% | 1 090 | 35 | ||||||
6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
20.7.1995 | 139.00 | +0.57% | 55 878 | 402 | 136.00 | +6.00% | 4 894 | 36 | ||||||
26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
30.9.1996 | 87.19 | -4.99% | 0 | 0 | 85.00 | -4.21% | 3 155 | 37 | ||||||
16.11.1995 | 245.00 | -2.00% | 68 600 | 280 | 250.00 | +2.00% | 9 250 | 37 | ||||||
17.6.1996 | 110.00 | +1.85% | 26 840 | 244 | 105.50 | -1.00% | 3 904 | 37 | ||||||
30.6.1995 | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
6.11.1998 | 165.49 | -5.00% | 0 | 0 | 185.10 | +0.65% | 7 104 | 38 | ||||||
17.11.1999 | 15.00 | -4.94% | 450 | 30 | 14.60 | +0.68% | 564 | 39 | ||||||
21.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -4.40% | 608 | 40 | ||||||
13.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.80 | -5.47% | 552 | 40 | ||||||
4.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | -1.01% | 784 | 40 | ||||||
26.8.1999 | 22.52 | 0.00% | 0 | 0 | 16.50 | -4.62% | 660 | 40 | ||||||
29.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 724 | 40 | ||||||
21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
10.3.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
24.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | +1.65% | 980 | 40 | ||||||
17.5.1999 | 33.80 | 0.00% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
6.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.30 | +0.73% | 1 092 | 40 | ||||||
20.1.1999 | 41.51 | 0.00% | 0 | 0 | 31.10 | -6.04% | 1 284 | 40 | ||||||
15.3.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | -7.21% | 1 080 | 40 | ||||||
5.3.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 202 | 40 | ||||||
19.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.67% | 1 090 | 40 | ||||||
5.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 120 | 40 | ||||||
16.1.1998 | 26.80 | 0.00% | 0 | 0 | 29.00 | -0.86% | 1 150 | 40 | ||||||
15.1.1998 | 26.80 | -3.83% | 536 | 20 | 29.00 | 0.00% | 1 160 | 40 | ||||||
12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
4.9.1998 | 107.22 | +4.99% | 0 | 0 | 95.00 | +2.36% | 3 890 | 40 | ||||||
6.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.10 | -5.20% | 364 | 40 | ||||||
25.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
15.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.40 | +1.51% | 532 | 40 | ||||||
26.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | -0.42% | 936 | 40 | ||||||
1.11.2000 | 24.30 | +4.96% | 0 | 0 | 32.30 | 0.00% | 1 292 | 40 | ||||||
9.11.2000 | 29.51 | +4.98% | 0 | 0 | 29.60 | 0.00% | 1 184 | 40 | ||||||
2.1.2001 | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
15.1.2001 | 36.23 | +4.98% | 0 | 0 | 30.50 | +1.32% | 1 216 | 40 | ||||||
12.1.2001 | 34.51 | +4.98% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
11.1.2001 | 32.87 | +4.98% | 0 | 0 | 30.10 | -5.93% | 1 186 | 40 | ||||||
21.3.2001 | 41.84 | +4.99% | 0 | 0 | 40.60 | -0.73% | 1 624 | 40 | ||||||
20.3.2001 | 39.85 | +4.97% | 0 | 0 | 40.90 | -6.83% | 1 798 | 40 | ||||||
27.2.2001 | 31.00 | -4.99% | 0 | 0 | 29.30 | +6.15% | 1 172 | 40 | ||||||
13.3.2001 | 36.16 | +4.99% | 0 | 0 | 40.00 | -8.46% | 1 634 | 40 | ||||||
12.3.2001 | 34.44 | +5.00% | 689 | 20 | 43.70 | +18.75% | 1 748 | 40 | ||||||
6.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 360 | 40 | ||||||
19.9.2001 | 35.72 | 0.00% | 0 | 0 | 24.10 | 0.00% | 964 | 40 | ||||||
5.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | -9.06% | 1 126 | 40 | ||||||
26.6.1995 | 141.00 | 0.00% | 296 100 | 2 100 | 124.50 | -2.00% | 4 980 | 40 | ||||||
14.7.1995 | 138.00 | +2.22% | 16 560 | 120 | 134.00 | 0.00% | 5 360 | 40 | ||||||
26.7.1995 | 143.00 | +1.41% | 29 315 | 205 | 141.00 | +1.00% | 5 640 | 40 | ||||||
6.10.1995 | 257.00 | -0.77% | 122 589 | 477 | 250.00 | 0.00% | 9 955 | 40 | ||||||
28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
7.3.1996 | 144.00 | +4.79% | 73 440 | 510 | 138.20 | +6.00% | 5 736 | 40 | ||||||
11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
15.1.1997 | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
6.1.1997 | 66.16 | -4.99% | 0 | 0 | 58.70 | -2.97% | 2 348 | 40 | ||||||
31.12.1996 | 69.64 | 0.00% | 0 | 0 | 60.50 | +0.13% | 2 420 | 40 | ||||||
|
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky