VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 66.00 | -214.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.33 | -10.00% | 708 | 18 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.63 | -10.00% | 1 912 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 116.08 | -9.99% | 0 | 0 | ||||||||||
15.2.1996 | 61.48 | -9.99% | 861 | 14 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||||
26.2.1996 | 51.00 | -7.84% | 714 | 14 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 36.00 | -5.26% | 1 260 | 35 | 0.00% | 0 | ||||||||
31.1.1997 | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||||
27.1.1997 | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
13.9.1995 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 71.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
17.1.1997 | 35.64 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
14.9.1995 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 30.57 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
4.4.1996 | 63.11 | -2.90% | 884 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
6.2.1997 | 28.80 | -0.27% | 2 016 | 70 | 0.00% | 0 | ||||||||
7.3.1996 | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.70 | -0.08% | 2 246 | 37 | -3.00% | 0 | 0 | |||||||
12.3.1997 | 29.00 | -0.03% | 406 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 29.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.01 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
6.3.1997 | 29.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 29.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
3.3.1997 | 29.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 840 | 35 | ||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
5.2.1997 | 28.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
3.2.1997 | 28.88 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
30.1.1997 | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
28.1.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
26.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.80 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
18.2.1997 | 28.80 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
17.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
12.2.1997 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.80 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
10.2.1997 | 28.80 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.2.1997 | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
7.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
16.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.51 | 0.00% | 525 | 14 | 0.00% | 0 | ||||||||
9.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
31.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
17.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
22.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
21.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
17.10.1996 | 35.10 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
16.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 39.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
27.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?