VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN. H.BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 29.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
27.1.1997 | 29.45 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
11.2.1997 | 30.01 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
10.2.1997 | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
7.2.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
5.2.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
4.2.1997 | 30.01 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
30.1.1997 | 30.01 | 0.00% | 600 | 20 | 0 | 0 | ||||||||
29.1.1997 | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
28.1.1997 | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
15.1.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
14.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.01 | +2.52% | 1 380 | 46 | 0.00% | 0 | ||||||||
20.11.1996 | 30.48 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
19.11.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
25.3.1997 | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
14.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | 198 | 6 | |||||||
13.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 1 005 | 30 | ||||||
12.2.1997 | 31.00 | +3.29% | 961 | 31 | 35.00 | -1.42% | 621 | 18 | ||||||
24.1.1997 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
23.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
21.1.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 31.00 | 0.00% | 1 674 | 54 | 28.00 | +3.70% | 336 | 12 | ||||||
18.3.1997 | 31.00 | 0.00% | 310 | 10 | -8.78% | 0 | ||||||||
17.3.1997 | 31.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
14.3.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
13.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
11.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
7.3.1997 | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
6.3.1997 | 31.00 | 0.00% | 372 | 12 | -8.57% | 0 | ||||||||
5.3.1997 | 31.00 | 0.00% | 775 | 25 | 35.00 | 0.00% | 1 050 | 30 | ||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 780 | 108 | ||||||
3.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | ||||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
25.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
24.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 420 | 12 | ||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 396 | 12 | ||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 804 | 24 | ||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
17.2.1997 | 32.00 | +3.22% | 384 | 12 | +6.06% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | +0.32% | 183 | 6 | ||||||
21.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.40 | +3.89% | 1 642 | 54 | ||||||
20.3.1997 | 32.00 | +3.22% | 608 | 19 | +4.50% | 0 | ||||||||
13.12.1996 | 32.52 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
12.12.1996 | 32.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.52 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
21.11.1996 | 33.52 | +9.97% | 0 | 0 | 45.00 | +4.65% | 810 | 18 | ||||||
15.11.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.86 | -9.99% | 0 | 0 | +4.65% | 0 | ||||||||
11.12.1996 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.87 | 0.00% | 0 | 0 | -26.35% | 0 | ||||||||
26.11.1996 | 36.87 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
25.11.1996 | 36.87 | +9.99% | 0 | 0 | -4.65% | 0 | ||||||||
13.11.1996 | 37.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
12.11.1996 | 37.62 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.11.1996 | 37.62 | -10.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
11.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.00 | -9.52% | 456 | 12 | 45.00 | 0.00% | 450 | 10 | ||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 260 | 30 | ||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -3.37% | 430 | 10 | ||||||
4.11.1996 | 38.00 | -8.60% | 1 900 | 50 | 44.50 | -1.11% | 1 513 | 34 | ||||||
6.12.1996 | 40.14 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
5.12.1996 | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
29.11.1996 | 40.55 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
28.11.1996 | 40.55 | +9.98% | 0 | 0 | +5.65% | 0 | ||||||||
1.11.1996 | 41.58 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
31.10.1996 | 41.58 | -10.00% | 2 412 | 58 | 45.00 | -0.53% | 1 522 | 34 | ||||||
16.10.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
15.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.80 | +10.00% | 0 | 0 | +7.14% | 0 | ||||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 1 260 | 30 | 44.00 | -2.22% | 528 | 12 | ||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 1 260 | 30 | +4.65% | 0 | 0 | |||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 080 | 24 | ||||||
24.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
23.9.1996 | 42.00 | 0.00% | 0 | 0 | +8.43% | 0 | 0 | |||||||
20.9.1996 | 42.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 208 | 5 | ||||||
19.9.1996 | 42.00 | 0.00% | 168 | 4 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
17.9.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 42.00 | 0.00% | 1 092 | 26 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.00 | 0.00% | 420 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.00 | 0.00% | 1 008 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
30.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.00 | 0.00% | 2 646 | 63 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 5 264 | 112 | ||||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 540 | 12 | ||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
21.10.1996 | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.00 | +0.47% | 3 360 | 80 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 44.60 | 0.00% | 0 | 0 | 30.50 | +5.20% | 763 | 25 | ||||||
3.12.1996 | 44.60 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
2.12.1996 | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||||
23.8.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 828 | 18 | ||||||
22.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
21.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 1 410 | 30 | ||||||
20.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
13.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 188 | 4 | ||||||
12.8.1996 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 552 | 12 | ||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 564 | 12 | ||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 080 | 24 | ||||||
5.8.1996 | 46.00 | 0.00% | 1 380 | 30 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
1.8.1996 | 46.00 | 0.00% | 1 104 | 24 | 47.00 | -5.00% | 564 | 12 | ||||||
31.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 920 | 20 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | -9.80% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
29.10.1996 | 46.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
25.10.1996 | 46.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
24.10.1996 | 46.20 | +10.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
4.7.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 51.00 | 0.00% | 0 | 0 | 63.10 | -4.00% | 1 767 | 28 | ||||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
27.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 315 | 5 | ||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 530 | 10 | ||||||
20.6.1996 | 51.00 | 0.00% | 1 836 | 36 | 51.50 | 0.00% | 309 | 6 | ||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 206 | 4 | ||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
13.6.1996 | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 820 | 60 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?