VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 46.80 | 0.00% | 0 | 0 | 48.00 | -20.00% | 1 056 | 22 | ||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.81 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
10.12.1996 | 67.81 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
18.2.1997 | 69.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
17.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 62.28 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
10.3.1997 | 62.28 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
7.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.50 | 0.00% | 0 | 0 | 76.00 | +8.57% | 1 672 | 22 | ||||||
11.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.17 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
10.1.1997 | 77.17 | +4.99% | 0 | 0 | 57.00 | +9.61% | 2 793 | 49 | ||||||
9.1.1997 | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 48.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.6.1997 | 48.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
10.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
6.6.1997 | 50.33 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
5.6.1997 | 50.33 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
4.6.1997 | 50.33 | -4.98% | 0 | 0 | +2.15% | 0 | ||||||||
3.6.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 52.97 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
30.5.1997 | 52.97 | 0.00% | 0 | 0 | -13.58% | 0 | ||||||||
29.5.1997 | 52.97 | 0.00% | 0 | 0 | +39.01% | 0 | ||||||||
28.5.1997 | 52.97 | -4.98% | 0 | 0 | +4.05% | 0 | ||||||||
14.5.1997 | 56.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 62.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 62.08 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
6.5.1997 | 62.08 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
28.4.1997 | 72.38 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
25.4.1997 | 72.38 | 0.00% | 0 | 0 | 40.50 | -1.97% | 3 256 | 81 | ||||||
30.4.1997 | 68.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 11 000 | 250 | ||||||
20.5.1997 | 53.24 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
19.5.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.58 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
1.4.1997 | 58.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.66 | -4.99% | 0 | 0 | 32.00 | +4.91% | 1 216 | 38 | ||||||
27.3.1997 | 64.90 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
26.3.1997 | 64.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 68.31 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.3.1997 | 68.31 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
21.3.1997 | 71.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.48 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
19.3.1997 | 65.22 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
18.3.1997 | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 65.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.3.1997 | 65.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
28.2.1997 | 65.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
27.2.1997 | 65.55 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
26.2.1997 | 65.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
25.2.1997 | 65.55 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
24.2.1997 | 65.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.4.1997 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 76.18 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 76.18 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
17.4.1997 | 76.18 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
16.4.1997 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 76.18 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
14.4.1997 | 80.18 | -4.98% | 0 | 0 | +1.01% | 0 | ||||||||
11.4.1997 | 84.39 | +4.98% | 0 | 0 | -2.43% | 0 | ||||||||
10.4.1997 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 69.45 | +4.98% | 0 | 0 | +1.47% | 0 | ||||||||
4.4.1997 | 66.15 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
3.4.1997 | 63.00 | +5.00% | 0 | 0 | +4.68% | 0 | ||||||||
30.9.1997 | 37.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.9.1997 | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 37.16 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
26.8.1997 | 37.16 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
25.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||||
20.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 37.16 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
7.8.1997 | 37.16 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
6.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 37.16 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
30.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 37.16 | 0.00% | 0 | 0 | 38.00 | +8.57% | 798 | 21 | ||||||
22.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 39.11 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 43.32 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
8.7.1997 | 45.60 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.7.1997 | 48.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
4.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 48.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
27.6.1997 | 48.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
19.4.1996 | 60.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||
18.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
22.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 61.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
29.3.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
20.3.1996 | 69.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
19.3.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 750 | 25 | ||||||
11.3.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 950 | 30 | ||||||
7.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 742 | 28 | ||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
29.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.VSETÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky