HOCHTIEF CZ A. S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.10 | +1.24% | 2 482 | 16 | ||||||
4.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -0.13% | 2 145 | 14 | ||||||
3.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.40 | +0.13% | 1 841 | 12 | ||||||
2.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -7.56% | 10 111 | 66 | ||||||
1.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
31.8.1998 | 189.40 | -4.99% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
24.8.1998 | 189.87 | 0.00% | 0 | 0 | 190.00 | -2.18% | 6 884 | 36 | ||||||
21.8.1998 | 189.87 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
20.8.1998 | 189.87 | +4.99% | 0 | 0 | 190.00 | -2.56% | 570 | 3 | ||||||
3.8.1998 | 190.82 | +4.99% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
10.6.1998 | 191.33 | -5.00% | 3 827 | 20 | 0.00 | -0.25% | 0 | 0 | ||||||
29.10.1998 | 195.41 | +4.99% | 0 | 0 | 295.00 | +8.81% | 7 375 | 25 | ||||||
23.8.1999 | 196.57 | +4.99% | 0 | 0 | 220.00 | +4.71% | 0 | 0 | ||||||
8.3.1999 | 198.55 | -5.00% | 0 | 0 | 140.00 | +9.37% | 0 | 0 | ||||||
28.8.1998 | 199.36 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
27.8.1998 | 199.36 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
26.8.1998 | 199.36 | 0.00% | 0 | 0 | 190.00 | -3.38% | 570 | 3 | ||||||
25.8.1998 | 199.36 | +4.99% | 0 | 0 | 200.00 | +2.84% | 1 770 | 9 | ||||||
9.6.1998 | 201.40 | -5.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
24.4.2001 | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.09% | 11 620 | 35 | ||||||
23.4.2001 | 201.50 | 0.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
20.4.2001 | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.92% | 2 988 | 9 | ||||||
19.4.2001 | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
18.4.2001 | 201.50 | 0.00% | 0 | 0 | 335.10 | +9.94% | 6 032 | 18 | ||||||
17.4.2001 | 201.50 | 0.00% | 0 | 0 | 304.80 | +0.52% | 2 133 | 7 | ||||||
13.4.2001 | 201.50 | 0.00% | 0 | 0 | 303.20 | +11.88% | 0 | 0 | ||||||
12.4.2001 | 201.50 | 0.00% | 0 | 0 | 271.00 | -10.73% | 0 | 0 | ||||||
11.4.2001 | 201.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 0 | 0 | ||||||
10.4.2001 | 201.50 | 0.00% | 0 | 0 | 276.00 | -8.00% | 1 932 | 7 | ||||||
9.4.2001 | 201.50 | 0.00% | 0 | 0 | 300.00 | -7.77% | 0 | 0 | ||||||
6.4.2001 | 201.50 | 0.00% | 0 | 0 | 325.30 | -8.10% | 0 | 0 | ||||||
5.4.2001 | 201.50 | 0.00% | 0 | 0 | 354.00 | -9.37% | 0 | 0 | ||||||
4.4.2001 | 201.50 | 0.00% | 0 | 0 | 390.60 | -4.02% | 0 | 0 | ||||||
3.4.2001 | 201.50 | 0.00% | 0 | 0 | 407.00 | +1.62% | 0 | 0 | ||||||
2.4.2001 | 201.50 | 0.00% | 0 | 0 | 400.50 | +2.69% | 5 206 | 13 | ||||||
30.3.2001 | 201.50 | 0.00% | 0 | 0 | 390.00 | -2.57% | 390 | 1 | ||||||
29.3.2001 | 201.50 | 0.00% | 0 | 0 | 400.30 | +11.16% | 35 226 | 88 | ||||||
28.3.2001 | 201.50 | 0.00% | 0 | 0 | 360.10 | +0.27% | 0 | 0 | ||||||
27.3.2001 | 201.50 | 0.00% | 0 | 0 | 359.10 | -0.25% | 8 618 | 24 | ||||||
26.3.2001 | 201.50 | 0.00% | 0 | 0 | 360.00 | -8.62% | 0 | 0 | ||||||
23.3.2001 | 201.50 | 0.00% | 0 | 0 | 394.00 | +9.96% | 17 138 | 51 | ||||||
22.3.2001 | 201.50 | 0.00% | 0 | 0 | 358.30 | +6.92% | 1 792 | 5 | ||||||
21.3.2001 | 201.50 | 0.00% | 0 | 0 | 335.10 | -10.40% | 20 685 | 52 | ||||||
20.3.2001 | 201.50 | 0.00% | 0 | 0 | 374.00 | +18.24% | 4 060 | 11 | ||||||
19.3.2001 | 201.50 | 0.00% | 0 | 0 | 316.30 | -10.01% | 6 811 | 20 | ||||||
16.3.2001 | 201.50 | 0.00% | 0 | 0 | 351.50 | +9.98% | 8 762 | 25 | ||||||
15.3.2001 | 201.50 | 0.00% | 0 | 0 | 319.60 | +9.97% | 0 | 0 | ||||||
14.3.2001 | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.74% | 581 | 2 | ||||||
13.3.2001 | 201.50 | 0.00% | 0 | 0 | 264.80 | -5.59% | 3 707 | 14 | ||||||
12.3.2001 | 201.50 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
9.3.2001 | 201.50 | 0.00% | 0 | 0 | 255.00 | -5.90% | 255 | 1 | ||||||
8.3.2001 | 201.50 | 0.00% | 0 | 0 | 271.00 | -2.30% | 0 | 0 | ||||||
7.3.2001 | 201.50 | 0.00% | 0 | 0 | 277.40 | +9.64% | 1 942 | 7 | ||||||
6.3.2001 | 201.50 | 0.00% | 0 | 0 | 253.00 | -5.59% | 0 | 0 | ||||||
5.3.2001 | 201.50 | 0.00% | 0 | 0 | 268.00 | -13.90% | 536 | 2 | ||||||
2.3.2001 | 201.50 | 0.00% | 0 | 0 | 311.30 | +10.00% | 0 | 0 | ||||||
1.3.2001 | 201.50 | 0.00% | 0 | 0 | 283.00 | +1.90% | 1 415 | 5 | ||||||
28.2.2001 | 201.50 | 0.00% | 0 | 0 | 277.70 | +4.20% | 0 | 0 | ||||||
27.2.2001 | 201.50 | 0.00% | 0 | 0 | 266.50 | +0.52% | 1 866 | 7 | ||||||
26.2.2001 | 201.50 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
23.2.2001 | 201.50 | 0.00% | 0 | 0 | 241.00 | -4.44% | 723 | 3 | ||||||
22.2.2001 | 201.50 | 0.00% | 0 | 0 | 252.20 | -7.04% | 252 | 1 | ||||||
21.2.2001 | 201.50 | 0.00% | 0 | 0 | 271.30 | -0.03% | 543 | 2 | ||||||
20.2.2001 | 201.50 | 0.00% | 0 | 0 | 271.40 | +3.58% | 0 | 0 | ||||||
19.2.2001 | 201.50 | 0.00% | 0 | 0 | 262.00 | -9.84% | 0 | 0 | ||||||
16.2.2001 | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
15.2.2001 | 201.50 | 0.00% | 0 | 0 | 264.20 | +5.30% | 0 | 0 | ||||||
14.2.2001 | 201.50 | 0.00% | 0 | 0 | 250.90 | +9.94% | 0 | 0 | ||||||
13.2.2001 | 201.50 | 0.00% | 0 | 0 | 228.20 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 201.50 | 0.00% | 0 | 0 | 228.20 | +0.08% | 0 | 0 | ||||||
9.2.2001 | 201.50 | 0.00% | 0 | 0 | 228.00 | +0.84% | 0 | 0 | ||||||
8.2.2001 | 201.50 | 0.00% | 0 | 0 | 226.10 | -9.12% | 0 | 0 | ||||||
7.2.2001 | 201.50 | 0.00% | 0 | 0 | 248.80 | +0.24% | 4 424 | 18 | ||||||
6.2.2001 | 201.50 | 0.00% | 0 | 0 | 248.20 | +6.06% | 0 | 0 | ||||||
5.2.2001 | 201.50 | 0.00% | 0 | 0 | 234.00 | -3.74% | 0 | 0 | ||||||
2.2.2001 | 201.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
1.2.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 8 840 | 40 | ||||||
31.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | -17.53% | 0 | 0 | ||||||
29.1.2001 | 201.50 | 0.00% | 0 | 0 | 268.00 | +9.79% | 0 | 0 | ||||||
26.1.2001 | 201.50 | 0.00% | 0 | 0 | 244.10 | +0.41% | 0 | 0 | ||||||
25.1.2001 | 201.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
24.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 094 | 14 | ||||||
23.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 105 | 5 | ||||||
22.1.2001 | 201.50 | 0.00% | 0 | 0 | 220.00 | -0.45% | 7 700 | 35 | ||||||
19.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
18.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | +5.18% | 0 | 0 | ||||||
15.1.2001 | 201.50 | 0.00% | 0 | 0 | 210.10 | +10.00% | 0 | 0 | ||||||
12.1.2001 | 201.50 | 0.00% | 0 | 0 | 191.00 | +4.82% | 1 146 | 6 | ||||||
11.1.2001 | 201.50 | 0.00% | 0 | 0 | 182.20 | +8.90% | 0 | 0 | ||||||
10.1.2001 | 201.50 | 0.00% | 0 | 0 | 167.30 | +6.56% | 1 658 | 10 | ||||||
9.1.2001 | 201.50 | 0.00% | 0 | 0 | 157.00 | +9.71% | 0 | 0 | ||||||
8.1.2001 | 201.50 | 0.00% | 0 | 0 | 143.10 | -8.67% | 0 | 0 | ||||||
5.1.2001 | 201.50 | 0.00% | 0 | 0 | 156.70 | +9.96% | 0 | 0 | ||||||
4.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 201.50 | 0.00% | 0 | 0 | 142.50 | +1.42% | 0 | 0 | ||||||
29.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
28.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | -6.33% | 0 | 0 | ||||||
27.12.2000 | 201.50 | 0.00% | 0 | 0 | 150.00 | -7.97% | 150 | 1 | ||||||
22.12.2000 | 201.50 | 0.00% | 0 | 0 | 163.00 | -0.30% | 0 | 0 | ||||||
21.12.2000 | 201.50 | 0.00% | 0 | 0 | 163.50 | -9.41% | 20 764 | 116 | ||||||
20.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 361 | 2 | ||||||
19.12.2000 | 201.50 | 0.00% | 0 | 0 | 181.00 | -1.09% | 3 620 | 20 | ||||||
18.12.2000 | 201.50 | 0.00% | 0 | 0 | 183.00 | +0.82% | 0 | 0 | ||||||
15.12.2000 | 201.50 | 0.00% | 0 | 0 | 181.50 | +0.55% | 0 | 0 | ||||||
14.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.50 | -5.98% | 6 481 | 36 | ||||||
13.12.2000 | 201.50 | 0.00% | 0 | 0 | 192.00 | +3.89% | 0 | 0 | ||||||
12.12.2000 | 201.50 | 0.00% | 0 | 0 | 184.80 | +2.26% | 185 | 1 | ||||||
11.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.70 | +9.98% | 0 | 0 | ||||||
8.12.2000 | 201.50 | 0.00% | 0 | 0 | 164.30 | -8.72% | 493 | 3 | ||||||
7.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.00 | -5.26% | 10 351 | 57 | ||||||
6.12.2000 | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 201.50 | -4.99% | 0 | 0 | 190.00 | +5.79% | 0 | 0 | ||||||
14.5.1998 | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
2.6.1998 | 203.00 | -4.69% | 11 571 | 57 | 216.00 | +1.09% | 1 512 | 7 | ||||||
30.10.1998 | 205.10 | +4.95% | 0 | 0 | 271.10 | -8.10% | 5 422 | 20 | ||||||
30.8.1999 | 206.30 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
26.8.1999 | 206.30 | 0.00% | 0 | 0 | 264.00 | +0.76% | 264 | 1 | ||||||
25.8.1999 | 206.30 | 0.00% | 0 | 0 | 262.00 | +9.16% | 1 310 | 5 | ||||||
24.8.1999 | 206.30 | +4.94% | 0 | 0 | 240.00 | +9.09% | 2 400 | 10 | ||||||
22.9.1999 | 208.00 | 0.00% | 0 | 0 | 330.10 | -0.27% | 4 291 | 13 | ||||||
21.9.1999 | 208.00 | 0.00% | 0 | 0 | 331.00 | +5.48% | 19 150 | 58 | ||||||
20.9.1999 | 208.00 | 0.00% | 0 | 0 | 313.80 | +7.31% | 9 642 | 31 | ||||||
17.9.1999 | 208.00 | 0.00% | 0 | 0 | 292.40 | +9.84% | 5 137 | 18 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 266.20 | +10.00% | 0 | 0 | ||||||
15.9.1999 | 208.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
14.9.1999 | 208.00 | 0.00% | 0 | 0 | 220.00 | +9.94% | 1 540 | 7 | ||||||
13.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -8.37% | 230 896 | 1 066 | ||||||
10.9.1999 | 208.00 | 0.00% | 0 | 0 | 218.40 | -9.97% | 3 276 | 15 | ||||||
9.9.1999 | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
5.3.1999 | 209.00 | 0.00% | 0 | 0 | 128.00 | -9.21% | 0 | 0 | ||||||
4.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 512 | 32 | ||||||
3.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
2.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 0 | 0 | ||||||
26.2.1999 | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
9.3.1998 | 209.00 | -5.00% | 836 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 210.00 | 0.00% | 0 | 0 | 155.00 | -0.64% | 0 | 0 | ||||||
24.2.1999 | 210.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 257 | 8 | ||||||
23.2.1999 | 210.00 | 0.00% | 0 | 0 | 162.50 | -1.51% | 1 300 | 8 | ||||||
22.2.1999 | 210.00 | 0.00% | 0 | 0 | 165.00 | -1.90% | 0 | 0 | ||||||
19.2.1999 | 210.00 | 0.00% | 0 | 0 | 168.20 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 210.00 | -0.94% | 3 150 | 15 | 168.20 | -6.55% | 0 | 0 | ||||||
25.4.2001 | 211.50 | +4.96% | 0 | 0 | 365.20 | +10.00% | 1 096 | 3 | ||||||
17.2.1999 | 212.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 2 700 | 15 | ||||||
16.2.1999 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
15.2.1999 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 386 | 7 | ||||||
12.2.1999 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 212.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 0 | 0 | ||||||
9.2.1999 | 212.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 212.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
5.2.1999 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
4.2.1999 | 212.00 | 0.00% | 0 | 0 | 200.00 | -5.25% | 0 | 0 | ||||||
3.2.1999 | 212.00 | 0.00% | 0 | 0 | 211.10 | -0.51% | 0 | 0 | ||||||
2.2.1999 | 212.00 | 0.00% | 0 | 0 | 212.20 | +1.04% | 0 | 0 | ||||||
1.2.1999 | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 212.00 | -4.93% | 212 | 1 | 210.00 | 0.00% | 1 470 | 7 | ||||||
13.5.1998 | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
11.5.1998 | 212.00 | 0.00% | 0 | 0 | 215.00 | -4.86% | 215 | 1 | ||||||
7.5.1998 | 212.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 582 | 7 | ||||||
6.5.1998 | 212.00 | -4.50% | 1 060 | 5 | 226.00 | 0.00% | 2 260 | 10 | ||||||
8.6.1998 | 212.00 | -4.93% | 2 120 | 10 | 0.00 | -3.48% | 0 | 0 | ||||||
29.11.2000 | 212.10 | 0.00% | 0 | 0 | 179.60 | -9.52% | 0 | 0 | ||||||
28.11.2000 | 212.10 | -4.97% | 0 | 0 | 198.50 | -5.02% | 199 | 1 | ||||||
3.6.1998 | 213.00 | +4.92% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
1.6.1998 | 213.00 | 0.00% | 0 | 0 | 214.00 | +0.30% | 10 683 | 50 | ||||||
29.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
28.5.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | -1.43% | 8 094 | 38 | ||||||
26.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 1 513 | 7 | ||||||
25.5.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
22.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | -0.30% | 1 292 | 6 | ||||||
21.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.00 | +1.40% | 216 | 1 | ||||||
20.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.89% | 2 556 | 12 | ||||||
19.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.52% | 7 600 | 36 | ||||||
18.5.1998 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.42% | 15 331 | 73 | ||||||
15.5.1998 | 213.00 | +4.92% | 0 | 0 | 211.00 | -0.04% | 4 218 | 20 | ||||||
10.3.1998 | 213.00 | +1.91% | 1 491 | 7 | 0.00 | -4.88% | 0 | 0 | ||||||
7.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 800 | 40 | ||||||
6.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
3.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | +2.42% | 660 | 3 | ||||||
2.4.1998 | 214.00 | -4.88% | 1 498 | 7 | 207.50 | -0.80% | 5 155 | 24 | ||||||
30.3.1998 | 214.00 | -4.88% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
31.3.1998 | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
2.11.1998 | 215.30 | +4.97% | 0 | 0 | 271.10 | 0.00% | 2 169 | 8 | ||||||
12.3.1998 | 216.00 | -3.13% | 216 | 1 | 252.00 | -3.43% | 7 388 | 30 | ||||||
15.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.00 | -0.28% | 448 | 2 | ||||||
14.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.50 | +0.29% | 1 573 | 7 | ||||||
10.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.00 | +0.37% | 13 663 | 61 | ||||||
9.4.1998 | 216.00 | 0.00% | 0 | 0 | 225.00 | +0.40% | 11 603 | 52 | ||||||
8.4.1998 | 216.00 | +0.93% | 209 520 | 970 | 223.10 | +1.00% | 1 556 | 7 | ||||||
8.9.1999 | 216.60 | 0.00% | 0 | 0 | 269.50 | -9.98% | 2 695 | 10 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky