VUCHZ BRNO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VUCHZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 96.11 | +1.16% | 1 826 | 19 | 0.00% | 0 | ||||||||
10.3.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
10.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 99.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
10.2.1997 | 99.00 | -1.00% | 8 019 | 81 | 0.00% | 0 | ||||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | -9.09% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | +10.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.28 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 464 | 14 | ||||||
4.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 100.00 | -1.08% | 2 900 | 29 | -0.08% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 700 | 7 | +1.56% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.00 | +1.01% | 7 300 | 73 | 54.60 | -4.37% | 1 147 | 21 | ||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 6 600 | 66 | +0.08% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | -4.76% | 5 000 | 50 | -5.07% | 0 | ||||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | +2.88% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 100.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 100.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.91 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
14.1.1997 | 100.91 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.1.1997 | 100.91 | +4.99% | 0 | 0 | -3.12% | 0 | ||||||||
6.2.1997 | 101.10 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
5.2.1997 | 101.10 | -4.57% | 5 662 | 56 | 59.90 | -4.92% | 1 318 | 22 | ||||||
13.6.1995 | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 104.50 | -5.00% | 6 793 | 65 | -8.00% | 0 | 0 | |||||||
24.2.1997 | 105.00 | +5.00% | 0 | 0 | +2.73% | 0 | ||||||||
4.2.1997 | 105.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 105.95 | +4.99% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
16.5.1994 | 106.20 | -999.00% | 10 195 | 96 | ||||||||||
14.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
14.6.1995 | 107.77 | +4.99% | 0 | 0 | 200.00 | 0.00% | 33 200 | 166 | ||||||
14.7.1994 | 108.00 | -855.00% | 4 968 | 46 | ||||||||||
29.3.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||||
12.6.1995 | 108.04 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
9.6.1995 | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||||
1.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 108.04 | -499.00% | 15 018 | 139 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 108.54 | -10.00% | 7 923 | 73 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 108.90 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
9.5.1996 | 108.90 | +10.00% | 762 | 7 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 108.90 | +10.00% | 1 089 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 109.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 000 | 15 | ||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||||
15.6.1995 | 110.00 | +2.06% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 1 235 | 10 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 110.00 | -8.17% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 111.00 | +277.00% | 111 | 1 | ||||||||||
25.7.1994 | 112.00 | +90.00% | 1 568 | 14 | ||||||||||
11.5.1995 | 113.72 | -499.00% | 2 502 | 22 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||||
24.4.1995 | 115.47 | -499.00% | 5 427 | 47 | 157.50 | -2.00% | 2 205 | 14 | ||||||
30.5.1994 | 115.65 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 116.82 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
29.9.1994 | 117.60 | +500.00% | 0 | 0 | ||||||||||
12.5.1994 | 117.99 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
22.3.1996 | 119.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 119.39 | +9.99% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
5.5.1995 | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 119.79 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 120.00 | +0.51% | 10 320 | 86 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 120.00 | -476.00% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.60 | 0.00% | 0 | 0 | 124.50 | +3.00% | 1 121 | 9 | ||||||
7.3.1996 | 120.60 | 0.00% | 603 | 5 | 121.00 | +3.00% | 847 | 7 | ||||||
6.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.60 | 0.00% | 4 824 | 40 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.60 | -9.76% | 2 412 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 121.54 | -499.00% | 3 403 | 28 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 123.48 | +500.00% | 0 | 0 | ||||||||||
22.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1995 | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.69 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1994 | 127.21 | +999.00% | 2 671 | 21 | ||||||||||
23.3.1995 | 127.93 | -499.00% | 4 478 | 35 | ||||||||||
26.5.1994 | 128.50 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
17.10.1994 | 129.65 | +499.00% | 0 | 0 | ||||||||||
10.5.1994 | 131.10 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 134.66 | -499.00% | 4 309 | 32 | ||||||||||
18.10.1994 | 136.13 | +499.00% | 0 | 0 | ||||||||||
28.7.1995 | 139.67 | +4.99% | 5 587 | 40 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 139.93 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
13.3.1995 | 141.74 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 142.50 | -500.00% | 4 275 | 30 | ||||||||||
21.10.1994 | 142.93 | +499.00% | 0 | 0 | ||||||||||
9.5.1994 | 145.66 | -999.00% | 5 826 | 40 | ||||||||||
7.7.1994 | 145.80 | -1 000.00% | 2 916 | 20 | ||||||||||
31.7.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky