VUCHZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VUCHZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 230.00 | 0.00% | 30 820 | 134 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 7 040 | 32 | ||||||
9.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 167.67 | 0.00% | 10 899 | 65 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 167.67 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 360 | 14 | ||||||
6.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -3.00% | 2 346 | 11 | ||||||
12.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
27.6.1994 | 200.00 | 0.00% | 4 600 | 23 | ||||||||||
23.6.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 76.00 | 0.00% | 1 672 | 22 | +4.08% | 0 | ||||||||
12.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
6.2.1997 | 101.10 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 700 | 7 | +1.56% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 6 600 | 66 | +0.08% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 39.71 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
29.5.1997 | 39.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 48.00 | 0.00% | 1 200 | 25 | 0.00% | 0 | ||||||||
29.4.1997 | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | ||||||||
28.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 92.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
20.11.1996 | 93.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 155 | 14 | ||||||
19.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 826 | 22 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 490 | 30 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 105.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 90.20 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
31.1.1997 | 100.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 100.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.91 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
14.1.1997 | 100.91 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
10.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 119.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.60 | 0.00% | 0 | 0 | 124.50 | +3.00% | 1 121 | 9 | ||||||
7.3.1996 | 120.60 | 0.00% | 603 | 5 | 121.00 | +3.00% | 847 | 7 | ||||||
6.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.60 | 0.00% | 4 824 | 40 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 148.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky