VČ ENERGETIKA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 852.00 | +4.92% | 46 860 | 55 | 810.00 | -7.00% | 8 880 | 11 | ||||||
12.7.1995 | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
27.6.1995 | 812.00 | -3.44% | 29 232 | 36 | 870.00 | 0.00% | 25 230 | 29 | ||||||
26.6.1995 | 841.00 | -4.97% | 37 845 | 45 | 870.00 | -1.00% | 22 608 | 26 | ||||||
28.7.1995 | 931.00 | +0.53% | 28 861 | 31 | 877.50 | -5.00% | 878 | 1 | ||||||
25.4.1995 | 930.00 | -106.00% | 74 400 | 80 | 885.00 | -7.00% | 3 540 | 4 | ||||||
3.7.1995 | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
29.11.1995 | 990.00 | +1.02% | 34 650 | 35 | 893.50 | -7.00% | 9 369 | 11 | ||||||
2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
30.6.1995 | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
2.5.1995 | 945.00 | +500.00% | 168 210 | 178 | 900.00 | +6.00% | 8 100 | 9 | ||||||
29.5.1995 | 995.00 | -50.00% | 59 700 | 60 | 900.50 | -5.00% | 5 403 | 6 | ||||||
26.4.1995 | 925.00 | -53.00% | 46 250 | 50 | 900.50 | +2.00% | 9 906 | 11 | ||||||
30.11.1995 | 1 005.00 | +1.51% | 38 190 | 38 | 912.00 | +1.00% | 12 883 | 15 | ||||||
1.8.1995 | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
11.7.1995 | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
10.7.1995 | 993.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 9 084 | 10 | ||||||
7.7.1995 | 917.00 | +8.00% | 14 892 | 16 | ||||||||||
28.11.1995 | 980.00 | +0.40% | 35 280 | 36 | 920.00 | -8.00% | 16 510 | 18 | ||||||
18.7.1995 | 917.00 | -0.54% | 8 253 | 9 | 920.00 | +3.00% | 9 200 | 10 | ||||||
17.7.1995 | 922.00 | -1.39% | 264 614 | 287 | 920.00 | 0.00% | 7 180 | 8 | ||||||
14.7.1995 | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
13.7.1995 | 950.00 | 0.00% | 28 500 | 30 | 920.00 | +2.00% | 1 738 | 2 | ||||||
3.8.1995 | 946.00 | +0.53% | 4 730 | 5 | 922.00 | +2.00% | 9 132 | 10 | ||||||
25.7.1995 | 971.00 | +4.97% | 48 550 | 50 | 922.50 | -1.00% | 7 380 | 8 | ||||||
9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
20.7.1995 | 1 000.00 | +3.95% | 112 000 | 112 | 926.00 | -1.00% | 38 558 | 41 | ||||||
27.7.1995 | 926.00 | -2.52% | 51 856 | 56 | 927.00 | 0.00% | 22 253 | 24 | ||||||
31.7.1995 | 935.00 | +0.42% | 21 505 | 23 | 930.00 | +6.00% | 7 440 | 8 | ||||||
24.7.1995 | 925.00 | -3.14% | 34 225 | 37 | 931.00 | 0.00% | 17 689 | 19 | ||||||
15.5.1995 | 993.00 | -168.00% | 61 566 | 62 | 932.00 | -2.00% | 13 836 | 15 | ||||||
18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
16.5.1995 | 993.00 | 0.00% | 65 538 | 66 | 934.50 | -3.00% | 10 724 | 12 | ||||||
4.8.1995 | 949.00 | +0.31% | 54 093 | 57 | 935.00 | +2.00% | 3 740 | 4 | ||||||
21.6.1995 | 980.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 15 900 | 17 | ||||||
12.6.1995 | 980.00 | -0.70% | 114 660 | 117 | 935.00 | +1.00% | 19 901 | 21 | ||||||
17.5.1995 | 993.00 | 0.00% | 81 426 | 82 | 937.00 | +5.00% | 10 317 | 11 | ||||||
12.4.1995 | 1 040.00 | +48.00% | 76 960 | 74 | 937.50 | -7.00% | 11 250 | 12 | ||||||
9.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 939.00 | 0.00% | 13 155 | 14 | ||||||
20.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 4 700 | 5 | ||||||
19.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 11 250 | 12 | ||||||
16.6.1995 | 980.00 | +0.82% | 49 000 | 50 | 940.00 | -1.00% | 17 860 | 19 | ||||||
14.6.1995 | 926.00 | -4.92% | 97 230 | 105 | 940.00 | 0.00% | 22 560 | 24 | ||||||
13.6.1995 | 974.00 | -0.61% | 64 284 | 66 | 940.00 | -1.00% | 17 860 | 19 | ||||||
6.6.1995 | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
31.5.1995 | 995.00 | 0.00% | 59 700 | 60 | 940.00 | -1.00% | 11 280 | 12 | ||||||
19.5.1995 | 995.00 | 0.00% | 46 765 | 47 | 940.00 | +1.00% | 14 100 | 15 | ||||||
23.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 940.50 | -1.00% | 20 641 | 22 | ||||||
8.6.1995 | 987.00 | +0.71% | 59 220 | 60 | 941.00 | -3.00% | 18 765 | 20 | ||||||
24.5.1995 | 995.00 | 0.00% | 10 945 | 11 | 941.00 | 0.00% | 5 604 | 6 | ||||||
22.5.1995 | 995.00 | 0.00% | 99 500 | 100 | 941.00 | 0.00% | 12 262 | 13 | ||||||
26.5.1995 | 1 000.00 | +50.00% | 100 000 | 100 | 945.00 | 0.00% | 20 773 | 22 | ||||||
25.5.1995 | 995.00 | 0.00% | 67 660 | 68 | 945.00 | +1.00% | 15 998 | 17 | ||||||
30.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 945.50 | +5.00% | 1 891 | 2 | ||||||
7.8.1995 | 950.00 | +0.10% | 51 300 | 54 | 949.00 | -2.00% | 9 169 | 10 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky