VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | -4.94% | 3 770 | 2 | ||||||
| 9.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 983.00 | +0.27% | 0 | 0 | ||||||
| 8.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 977.60 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 977.60 | -4.96% | 0 | 0 | ||||||
| 6.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | 0.00% | 8 324 | 4 | ||||||
| 5.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 0 | 0 | ||||||
| 2.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | +0.19% | 2 085 | 1 | ||||||
| 1.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 2 081 | 1 | ||||||
| 28.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | -0.23% | 0 | 0 | ||||||
| 23.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | +0.43% | 0 | 0 | ||||||
| 21.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.43% | 0 | 0 | ||||||
| 20.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | +0.43% | 0 | 0 | ||||||
| 19.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | +0.28% | 0 | 0 | ||||||
| 16.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | +0.19% | 0 | 0 | ||||||
| 15.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
| 14.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | +0.04% | 0 | 0 | ||||||
| 13.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.21% | 8 280 | 4 | ||||||
| 12.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 065.50 | -0.21% | 0 | 0 | ||||||
| 9.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.46% | 0 | 0 | ||||||
| 8.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.50 | -0.45% | 6 182 | 3 | ||||||
| 7.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
| 6.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 061.00 | +0.04% | 0 | 0 | ||||||
| 5.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.00 | +0.48% | 0 | 0 | ||||||
| 2.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 0 | 0 | ||||||
| 1.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 055.00 | +0.24% | 0 | 0 | ||||||
| 31.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 4 100 | 2 | ||||||
| 30.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.00 | +4.86% | 0 | 0 | ||||||
| 29.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 964.40 | -5.33% | 6 064 | 3 | ||||||
| 26.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
| 25.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +2.41% | 0 | 0 | ||||||
| 24.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | +2.01% | 0 | 0 | ||||||
| 23.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 010.00 | -2.18% | 2 010 | 1 | ||||||
| 22.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 055.00 | +0.21% | 0 | 0 | ||||||
| 19.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | +2.49% | 0 | 0 | ||||||
| 17.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 10 003 | 5 | ||||||
| 16.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 001.00 | -2.41% | 4 002 | 2 | ||||||
| 15.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.50 | -1.20% | 0 | 0 | ||||||
| 12.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.50 | +3.77% | 0 | 0 | ||||||
| 10.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| 9.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 000.00 | -0.24% | 0 | 0 | ||||||
| 8.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 005.00 | -2.19% | 0 | 0 | ||||||
| 4.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 106 600 | 52 | ||||||
| 3.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 025.00 | +3.31% | 0 | 0 | ||||||
| 2.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | -0.75% | 0 | 0 | ||||||
| 29.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
| 28.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 0 | 0 | ||||||
| 27.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
| 22.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | +0.45% | 0 | 0 | ||||||
| 21.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 971.00 | +3.19% | 0 | 0 | ||||||
| 20.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 910.00 | -0.26% | 26 980 | 14 | ||||||
| 19.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
| 18.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +2.87% | 0 | 0 | ||||||
| 15.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 900.30 | -1.53% | 3 801 | 2 | ||||||
| 14.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 930.00 | -0.77% | 3 860 | 2 | ||||||
| 13.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 945.10 | -0.51% | 0 | 0 | ||||||
| 12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +3.96% | 0 | 0 | ||||||
| 8.12.2000 | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
| 7.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 880.30 | -3.00% | 3 761 | 2 | ||||||
| 6.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 938.60 | -3.07% | 0 | 0 | ||||||
| 5.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
| 4.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| 1.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 26 650 | 13 | ||||||
| 30.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.51% | 3 900 | 2 | ||||||
| 29.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -0.79% | 15 524 | 8 | ||||||
| 28.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 955.50 | +0.77% | 50 776 | 26 | ||||||
| 27.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 5 822 | 3 | ||||||
| 24.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | -1.02% | 25 220 | 13 | ||||||
| 23.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 960.00 | +0.48% | 3 920 | 2 | ||||||
| 22.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.50 | +0.02% | 19 192 | 10 | ||||||
| 21.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -4.22% | 21 415 | 11 | ||||||
| 20.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 036.00 | +4.94% | 0 | 0 | ||||||
| 16.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 15.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | +0.38% | 3 880 | 2 | ||||||
| 14.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 932.50 | -0.43% | 7 730 | 4 | ||||||
| 13.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 941.00 | +0.56% | 5 832 | 3 | ||||||
| 10.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -4.79% | 1 930 | 1 | ||||||
| 9.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 027.20 | +6.41% | 0 | 0 | ||||||
| 8.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 905.00 | -6.25% | 21 965 | 11 | ||||||
| 7.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | 0.00% | 10 160 | 5 | ||||||
| 6.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
| 3.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
| 2.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | -5.08% | 14 480 | 7 | ||||||
| 1.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 181.00 | -0.04% | 0 | 0 | ||||||
| 31.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 182.00 | +4.80% | 0 | 0 | ||||||
| 30.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | +0.09% | 0 | 0 | ||||||
| 26.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
| 25.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 0 | 0 | ||||||
| 24.10.2000 | 2 000.00 | 0.00% | 80 000 | 40 | 2 050.10 | -8.06% | 4 100 | 2 | ||||||
| 23.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 230.00 | +4.85% | 37 910 | 17 | ||||||
| 20.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 126.80 | -3.56% | 0 | 0 | ||||||
| 19.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 205.50 | +1.87% | 0 | 0 | ||||||
| 18.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +2.12% | 0 | 0 | ||||||
| 13.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
| 12.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 060.00 | +1.98% | 0 | 0 | ||||||
| 11.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 18 168 | 9 | ||||||
| 10.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| 9.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 0 | 0 | ||||||
| 5.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -5.31% | 86 100 | 42 | ||||||
| 4.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
| 3.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +3.96% | 0 | 0 | ||||||
| 2.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -3.96% | 4 040 | 2 | ||||||
| 29.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.50 | +0.02% | 0 | 0 | ||||||
| 27.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | -0.09% | 0 | 0 | ||||||
| 22.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 105.00 | -2.70% | 0 | 0 | ||||||
| 21.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 163.50 | +1.87% | 0 | 0 | ||||||
| 20.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.60 | +5.10% | 0 | 0 | ||||||
| 19.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.50 | -4.24% | 16 164 | 8 | ||||||
| 18.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | -0.11% | 0 | 0 | ||||||
| 15.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 112.50 | +0.11% | 0 | 0 | ||||||
| 14.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | +0.11% | 0 | 0 | ||||||
| 13.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 107.50 | +0.22% | 0 | 0 | ||||||
| 12.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 7.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -4.16% | 64 364 | 32 | ||||||
| 6.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 5.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -5.11% | 2 015 | 1 | ||||||
| 4.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 124.00 | +1.00% | 0 | 0 | ||||||
| 1.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 30.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -1.76% | 38 291 | 19 | ||||||
| 29.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 051.50 | -3.39% | 28 723 | 14 | ||||||
| 28.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | +4.81% | 0 | 0 | ||||||
| 24.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 026.00 | -4.17% | 2 026 | 1 | ||||||
| 23.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | +5.55% | 0 | 0 | ||||||
| 21.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.12% | 4 006 | 2 | ||||||
| 18.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | +0.12% | 2 006 | 1 | ||||||
| 17.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | +0.07% | 8 012 | 4 | ||||||
| 16.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | 0.00% | 2 002 | 1 | ||||||
| 15.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | -0.07% | 8 006 | 4 | ||||||
| 14.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.39% | 4 006 | 2 | ||||||
| 11.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | +0.27% | 0 | 0 | ||||||
| 10.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | -0.27% | 2 006 | 1 | ||||||
| 9.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -4.19% | 2 011 | 1 | ||||||
| 8.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +3.88% | 22 651 | 11 | ||||||
| 7.8.2000 | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||||
| 4.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -2.23% | 8 054 | 4 | ||||||
| 3.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | +0.26% | 0 | 0 | ||||||
| 27.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 056.50 | +6.23% | 0 | 0 | ||||||
| 26.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 935.80 | +0.30% | 40 646 | 21 | ||||||
| 25.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 930.00 | +0.77% | 0 | 0 | ||||||
| 24.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 915.10 | +0.26% | 0 | 0 | ||||||
| 21.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +1.05% | 0 | 0 | ||||||
| 20.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 0 | 0 | ||||||
| 19.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 870.10 | -8.01% | 0 | 0 | ||||||
| 18.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.10 | -7.12% | 0 | 0 | ||||||
| 17.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 189.10 | +2.64% | 0 | 0 | ||||||
| 14.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 132.60 | +4.95% | 0 | 0 | ||||||
| 13.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 032.00 | +0.79% | 0 | 0 | ||||||
| 12.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -5.48% | 6 048 | 3 | ||||||
| 11.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 133.00 | +5.01% | 0 | 0 | ||||||
| 10.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 031.10 | +0.05% | 20 311 | 10 | ||||||
| 7.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 030.00 | -0.14% | 50 796 | 25 | ||||||
| 4.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | 0.00% | 2 033 | 1 | ||||||
| 3.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | -2.88% | 20 336 | 10 | ||||||
| 30.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 093.30 | +2.79% | 0 | 0 | ||||||
| 29.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 036.30 | -2.70% | 8 145 | 4 | ||||||
| 28.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 093.00 | +0.02% | 0 | 0 | ||||||
| 27.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 092.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||||
| 23.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | -2.93% | 2 032 | 1 | ||||||
| 22.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 093.00 | +3.20% | 0 | 0 | ||||||
| 21.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 028.00 | -2.96% | 8 112 | 4 | ||||||
| 20.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 090.00 | +0.04% | 0 | 0 | ||||||
| 19.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 089.00 | +0.07% | 0 | 0 | ||||||
| 16.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 087.50 | +3.34% | 0 | 0 | ||||||
| 15.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 020.00 | -0.56% | 2 020 | 1 | ||||||
| 14.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 223 416 | 110 | ||||||
| 13.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +0.24% | 2 030 | 1 | ||||||
| 12.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 025.00 | -0.24% | 20 250 | 10 | ||||||
| 9.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.10% | 28 353 | 14 | ||||||
| 8.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 095.00 | -1.04% | 0 | 0 | ||||||
| 7.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 117.20 | +4.14% | 21 172 | 10 | ||||||
| 6.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 033.00 | -0.19% | 0 | 0 | ||||||
| 5.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
| 2.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 018.00 | -0.83% | 4 036 | 2 | ||||||
| 1.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 035.00 | +0.09% | 4 070 | 2 | ||||||
| 31.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 033.00 | +0.33% | 0 | 0 | ||||||
| 30.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 026.30 | +0.01% | 0 | 0 | ||||||
| 29.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 026.00 | -4.59% | 0 | 0 | ||||||
| 26.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 123.60 | +4.81% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
