VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 910.50 | +4.97% | 0 | 0 | ||||||
14.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 132.60 | +4.95% | 0 | 0 | ||||||
20.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 036.00 | +4.94% | 0 | 0 | ||||||
20.4.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 320.00 | +4.91% | 11 580 | 9 | ||||||
8.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 030.00 | +4.90% | 9 630 | 5 | ||||||
30.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 060.00 | +4.86% | 0 | 0 | ||||||
23.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 230.00 | +4.85% | 37 910 | 17 | ||||||
11.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +4.85% | 9 521 | 9 | ||||||
24.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 892.60 | +4.85% | 0 | 0 | ||||||
9.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
25.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | +4.81% | 0 | 0 | ||||||
26.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 123.60 | +4.81% | 0 | 0 | ||||||
26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
29.3.2001 | 2 094.00 | +4.96% | 0 | 0 | 2 081.00 | +4.80% | 10 405 | 5 | ||||||
31.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 182.00 | +4.80% | 0 | 0 | ||||||
12.1.1999 | 1 262.00 | -4.96% | 0 | 0 | 1 300.00 | +4.78% | 0 | 0 | ||||||
23.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 914.50 | +4.74% | 0 | 0 | ||||||
23.5.1997 | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
7.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
22.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 985.60 | +4.72% | 0 | 0 | ||||||
11.11.1996 | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
18.2.1997 | 2 482.00 | +2.98% | 17 374 | 7 | 2 500.00 | +4.66% | 52 500 | 21 | ||||||
17.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 16 347 | 15 | ||||||
5.12.1997 | 1 921.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
4.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 300.00 | +4.64% | 8 790 | 4 | ||||||
8.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 621.90 | +4.63% | 0 | 0 | ||||||
19.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
23.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
14.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | +4.54% | 0 | 0 | ||||||
4.11.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
22.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
19.10.1999 | 1 759.00 | +4.95% | 0 | 0 | 1 955.00 | +4.48% | 0 | 0 | ||||||
29.4.1997 | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
8.7.1997 | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
13.5.1997 | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
4.11.1999 | 1 810.00 | +1.11% | 1 810 | 1 | 1 900.00 | +4.39% | 37 200 | 20 | ||||||
7.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 879.00 | +4.38% | 0 | 0 | ||||||
5.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.34% | 0 | 0 | ||||||
8.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
6.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
31.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
16.4.1998 | 1 220.00 | -1.29% | 12 200 | 10 | 0.00 | +4.33% | 0 | 0 | ||||||
10.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.31% | 0 | 0 | ||||||
13.12.1996 | 2 501.00 | 0.00% | 280 112 | 112 | +4.31% | 0 | ||||||||
6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
3.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 951.60 | +4.30% | 0 | 0 | ||||||
24.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +4.26% | 0 | 0 | ||||||
24.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 200.00 | +4.25% | 4 800 | 4 | ||||||
24.6.1998 | 830.00 | 0.00% | 92 130 | 111 | 860.00 | +4.24% | 3 440 | 4 | ||||||
21.11.1997 | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
26.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 4 200 | 2 | ||||||
15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
6.4.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
23.6.1997 | 2 188.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
13.1.1997 | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
18.4.1997 | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
7.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 117.20 | +4.14% | 21 172 | 10 | ||||||
19.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 880.10 | +4.12% | 0 | 0 | ||||||
27.3.1998 | 1 309.00 | -4.93% | 0 | 0 | 1 300.00 | +4.07% | 2 600 | 2 | ||||||
12.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 924.90 | +4.04% | 0 | 0 | ||||||
3.9.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 230.00 | +4.00% | 17 840 | 8 | ||||||
19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
16.9.1996 | 2 309.00 | 0.00% | 36 944 | 16 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
13.6.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 460.00 | +4.00% | 2 920 | 2 | ||||||
19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
23.5.1996 | 1 580.00 | -4.24% | 399 740 | 253 | 1 700.00 | +4.00% | 17 000 | 10 | ||||||
7.6.1995 | 1 090.00 | +4.80% | 51 230 | 47 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
11.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
31.7.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 050.00 | +4.00% | 2 140 | 2 | ||||||
3.10.1995 | 1 410.00 | -4.72% | 122 670 | 87 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 1 350.00 | +3.84% | 54 000 | 40 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 1 300.00 | 0.00% | 53 300 | 41 | 1 253.00 | +4.00% | 9 818 | 8 | ||||||
25.3.1996 | 1 225.00 | +0.82% | 13 475 | 11 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 1 300.00 | +1.56% | 197 600 | 152 | 1 281.00 | +4.00% | 48 129 | 38 | ||||||
6.3.1996 | 1 215.00 | 0.00% | 18 225 | 15 | 1 209.50 | +4.00% | 13 189 | 11 | ||||||
15.1.1996 | 1 260.00 | +2.43% | 6 300 | 5 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 1 090.00 | -4.38% | 16 350 | 15 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
16.2.1996 | 1 115.00 | -4.70% | 25 645 | 23 | 1 102.00 | +4.00% | 12 024 | 11 | ||||||
13.2.1998 | 1 333.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
2.9.1997 | 1 933.00 | +1.09% | 15 464 | 8 | 1 925.00 | +3.99% | 9 625 | 5 | ||||||
22.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 733.50 | +3.98% | 0 | 0 | ||||||
11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +3.96% | 0 | 0 | ||||||
5.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | +3.96% | 0 | 0 | ||||||
3.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +3.96% | 0 | 0 | ||||||
29.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 241.50 | +3.89% | 0 | 0 | ||||||
8.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +3.88% | 22 651 | 11 | ||||||
8.10.1998 | 1 350.00 | -0.36% | 14 850 | 11 | 1 350.00 | +3.84% | 47 250 | 35 | ||||||
26.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 14 400 | 8 | ||||||
8.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
15.1.1997 | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
16.10.1997 | 2 902.00 | +0.58% | 145 100 | 50 | 2 711.10 | +3.78% | 63 985 | 23 | ||||||
11.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 075.50 | +3.77% | 0 | 0 | ||||||
6.10.1998 | 1 426.00 | 0.00% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
30.7.1998 | 1 035.00 | +0.19% | 2 070 | 2 | 1 059.00 | +3.70% | 17 572 | 16 | ||||||
8.1.1997 | 2 273.00 | +0.97% | 4 546 | 2 | +3.68% | 0 | ||||||||
27.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 488.00 | +3.66% | 27 368 | 11 | ||||||
15.5.1997 | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
8.10.1999 | 1 671.00 | -9.67% | 16 710 | 10 | 1 919.50 | +3.64% | 0 | 0 | ||||||
7.5.1998 | 1 175.00 | -4.93% | 4 700 | 4 | 1 200.00 | +3.63% | 25 880 | 22 | ||||||
23.9.1997 | 1 952.00 | +3.71% | 23 424 | 12 | +3.61% | 0 | ||||||||
3.10.1996 | 2 215.00 | +0.22% | 48 730 | 22 | +3.61% | 0 | 0 | |||||||
12.5.1997 | 3 003.00 | +1.96% | 204 204 | 68 | 2 855.00 | +3.58% | 28 190 | 10 | ||||||
22.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
24.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 0.00 | +3.56% | 0 | 0 | ||||||
5.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 760.00 | +3.52% | 3 520 | 2 | ||||||
30.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 915.10 | +3.51% | 0 | 0 | ||||||
21.12.2001 | 1 878.00 | -4.96% | 0 | 0 | 1 553.00 | +3.49% | 7 662 | 5 | ||||||
20.12.2001 | 1 976.00 | -4.95% | 0 | 0 | 1 500.50 | +3.48% | 31 323 | 21 | ||||||
16.1.1997 | 2 544.00 | +0.51% | 43 248 | 17 | 2 525.00 | +3.48% | 29 929 | 12 | ||||||
28.5.1998 | 1 062.00 | -3.71% | 54 162 | 51 | 1 001.10 | +3.47% | 4 004 | 4 | ||||||
24.8.1998 | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
18.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
3.4.1997 | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
11.10.1999 | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
7.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 968.50 | +3.41% | 0 | 0 | ||||||
28.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +3.41% | 0 | 0 | ||||||
17.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 999.90 | +3.40% | 21 952 | 11 | ||||||
16.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 087.50 | +3.34% | 0 | 0 | ||||||
26.1.1998 | 1 540.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
5.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | +3.33% | 0 | 0 | ||||||
3.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 025.00 | +3.31% | 0 | 0 | ||||||
11.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.26% | 28 308 | 15 | ||||||
28.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | +3.21% | 8 000 | 4 | ||||||
22.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 093.00 | +3.20% | 0 | 0 | ||||||
21.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 971.00 | +3.19% | 0 | 0 | ||||||
19.5.1997 | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
13.6.1997 | 2 368.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
27.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 020.00 | +3.13% | 10 200 | 10 | ||||||
23.6.1998 | 830.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 3 300 | 4 | ||||||
5.3.1998 | 1 191.00 | +0.25% | 26 202 | 22 | 0.00 | +3.12% | 0 | 0 | ||||||
19.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 3 300 | 2 | ||||||
4.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
1.10.1998 | 1 426.00 | -4.99% | 17 112 | 12 | 1 450.00 | +3.07% | 23 675 | 17 | ||||||
26.9.1996 | 2 111.00 | +0.28% | 80 218 | 38 | 2 100.00 | +3.06% | 21 000 | 10 | ||||||
20.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 940.00 | +3.03% | 34 899 | 17 | ||||||
3.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 6 800 | 4 | ||||||
18.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 401.00 | +3.01% | 0 | 0 | ||||||
15.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 089.10 | +3.00% | 0 | 0 | ||||||
26.6.2000 | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||||
17.9.1999 | 1 860.00 | +3.33% | 18 600 | 10 | 1 802.60 | +3.00% | 1 803 | 1 | ||||||
8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
6.8.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
30.8.1996 | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 2 550.00 | +1.19% | 367 200 | 144 | 2 400.00 | +3.00% | 33 920 | 14 | ||||||
23.4.1996 | 1 295.00 | +0.77% | 24 605 | 19 | 1 262.00 | +3.00% | 36 770 | 29 | ||||||
24.6.1996 | 1 590.00 | +1.59% | 49 290 | 31 | 1 510.00 | +3.00% | 7 550 | 5 | ||||||
10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
13.2.1996 | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
19.2.1996 | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 1 305.00 | +0.38% | 10 440 | 8 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 1 225.00 | +0.40% | 66 150 | 54 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 1 230.00 | +1.23% | 17 220 | 14 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 1 265.00 | +0.79% | 101 200 | 80 | 1 236.00 | +3.00% | 12 270 | 10 | ||||||
2.4.1996 | 1 245.00 | +1.21% | 31 125 | 25 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 1 305.00 | +0.38% | 174 870 | 134 | 1 300.00 | +3.00% | 23 400 | 18 | ||||||
20.3.1996 | 1 300.00 | 0.00% | 39 000 | 30 | 1 272.60 | +3.00% | 2 545 | 2 | ||||||
8.12.1995 | 1 400.00 | +2.56% | 407 400 | 291 | 1 347.50 | +3.00% | 17 800 | 14 | ||||||
2.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 337.50 | +3.00% | 1 338 | 1 | ||||||
22.9.1995 | 1 480.00 | -0.33% | 69 560 | 47 | 1 315.00 | +3.00% | 27 615 | 21 | ||||||
12.9.1995 | 1 160.00 | -4.91% | 20 880 | 18 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
9.6.1995 | 1 090.00 | +4.80% | 33 790 | 31 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.5.1995 | 965.00 | -492.00% | 15 440 | 16 | 950.00 | +3.00% | 14 793 | 16 | ||||||
11.5.1995 | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
4.12.1998 | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
25.2.1997 | 2 511.00 | 0.00% | 0 | 0 | 2 500.10 | +2.94% | 22 501 | 9 | ||||||
4.2.1997 | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
13.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
18.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +2.87% | 0 | 0 | ||||||
29.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
30.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 093.30 | +2.79% | 0 | 0 | ||||||
5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
22.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 44 400 | 24 | ||||||
29.6.1998 | 869.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
7.10.1997 | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
19.7.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 875.00 | +2.73% | 0 | 0 | ||||||
3.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | +2.73% | 8 400 | 4 | ||||||
17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
8.8.1997 | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
9.11.1998 | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
30.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 200.00 | +2.66% | 62 032 | 30 | ||||||
17.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 189.10 | +2.64% | 0 | 0 | ||||||
1.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +2.64% | 3 100 | 2 | ||||||
12.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 5 850 | 3 | ||||||
16.7.1998 | 957.60 | +5.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
13.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.60% | 24 360 | 12 | ||||||
14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
23.1.1997 | 2 505.00 | -0.19% | 72 645 | 29 | 2 500.00 | +2.58% | 20 000 | 8 | ||||||
9.12.1999 | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
27.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
21.9.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
20.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 848.30 | +2.53% | 0 | 0 | ||||||
16.12.1997 | 1 571.00 | -4.67% | 20 423 | 13 | +2.50% | 0 | ||||||||
18.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 25 370 | 13 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky