ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 1 412.00 | +4.98% | 0 | 0 | 1 426.60 | -4.39% | 1 427 | 1 | ||||||
| 26.4.2001 | 659.80 | +4.99% | 0 | 0 | 703.90 | -4.36% | 0 | 0 | ||||||
| 8.3.1999 | 259.00 | +4.14% | 2 590 | 10 | 220.00 | -4.34% | 31 680 | 144 | ||||||
| 29.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.32% | 6 000 | 12 | ||||||
| 10.5.1999 | 255.10 | +4.97% | 0 | 0 | 235.50 | -4.30% | 942 | 4 | ||||||
| 16.11.1998 | 181.86 | 0.00% | 0 | 0 | 148.00 | -4.24% | 18 973 | 122 | ||||||
| 5.3.2001 | 626.00 | 0.00% | 0 | 0 | 622.50 | -4.23% | 0 | 0 | ||||||
| 4.1.2001 | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
| 8.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -4.20% | 5 730 | 6 | ||||||
| 7.5.1997 | 1 453.00 | +0.20% | 63 932 | 44 | 1 386.00 | -4.16% | 2 772 | 2 | ||||||
| 31.10.1996 | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
| 3.4.2001 | 626.00 | 0.00% | 0 | 0 | 608.60 | -4.15% | 0 | 0 | ||||||
| 24.7.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -4.14% | 13 400 | 20 | ||||||
| 29.8.1997 | 1 477.00 | 0.00% | 10 339 | 7 | 1 442.00 | -4.11% | 8 525 | 6 | ||||||
| 5.2.2001 | 730.00 | 0.00% | 0 | 0 | 690.50 | -4.09% | 58 480 | 86 | ||||||
| 8.9.1999 | 300.00 | 0.00% | 0 | 0 | 270.10 | -4.08% | 212 703 | 709 | ||||||
| 28.11.2000 | 504.00 | 0.00% | 0 | 0 | 470.10 | -4.06% | 11 441 | 24 | ||||||
| 7.10.1997 | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
| 24.11.2000 | 504.00 | 0.00% | 0 | 0 | 470.50 | -4.01% | 99 314 | 203 | ||||||
| 31.5.1996 | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
| 7.2.1996 | 1 600.00 | 0.00% | 102 400 | 64 | 1 501.60 | -4.00% | 28 452 | 19 | ||||||
| 4.6.1996 | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
| 12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
| 17.8.1995 | 1 165.00 | 0.00% | 23 300 | 20 | 1 070.00 | -4.00% | 6 420 | 6 | ||||||
| 12.6.1995 | 1 100.00 | 0.00% | 34 100 | 31 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 23.6.1995 | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| 5.10.1995 | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| 14.2.1995 | 1 805.00 | 0.00% | 28 880 | 16 | 1 700.00 | -4.00% | 10 325 | 6 | ||||||
| 11.4.1995 | 1 095.00 | 0.00% | 56 940 | 52 | 1 004.00 | -4.00% | 6 722 | 7 | ||||||
| 7.4.1995 | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
| 5.4.1995 | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
| 3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
| 17.1.1995 | 0 | 0 | 1 902.50 | -4.00% | 13 061 | 7 | ||||||||
| 9.4.1998 | 1 120.00 | 0.00% | 7 840 | 7 | 1 120.00 | -3.97% | 14 480 | 13 | ||||||
| 13.5.1999 | 280.50 | 0.00% | 0 | 0 | 245.40 | -3.95% | 0 | 0 | ||||||
| 21.9.1998 | 180.23 | -4.99% | 0 | 0 | 173.00 | -3.88% | 9 688 | 56 | ||||||
| 27.8.1997 | 1 482.00 | 0.00% | 7 410 | 5 | 1 483.80 | -3.88% | 16 070 | 11 | ||||||
| 27.3.2000 | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||||
| 1.6.2000 | 544.50 | 0.00% | 0 | 0 | 321.00 | -3.86% | 16 428 | 51 | ||||||
| 26.5.1998 | 885.00 | +4.98% | 4 425 | 5 | 900.00 | -3.85% | 21 016 | 23 | ||||||
| 19.10.1998 | 165.37 | +4.99% | 0 | 0 | 170.00 | -3.85% | 1 360 | 8 | ||||||
| 23.7.1997 | 1 478.00 | +0.06% | 2 956 | 2 | -3.83% | 0 | ||||||||
| 7.2.1997 | 1 100.00 | +3.28% | 38 500 | 35 | 1 045.00 | -3.82% | 27 749 | 27 | ||||||
| 23.12.1996 | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| 21.3.2001 | 626.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 27 840 | 48 | ||||||
| 30.4.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | -3.80% | 11 200 | 16 | ||||||
| 8.4.1997 | 1 270.00 | +4.95% | 53 340 | 42 | 1 195.00 | -3.80% | 6 878 | 6 | ||||||
| 9.12.1998 | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
| 9.6.1999 | 278.40 | 0.00% | 0 | 0 | 288.90 | -3.70% | 44 667 | 155 | ||||||
| 18.7.1997 | 1 477.00 | +0.13% | 5 908 | 4 | -3.67% | 0 | ||||||||
| 26.5.2000 | 544.50 | 0.00% | 0 | 0 | 295.00 | -3.62% | 0 | 0 | ||||||
| 12.3.2001 | 626.00 | 0.00% | 0 | 0 | 600.00 | -3.61% | 7 200 | 12 | ||||||
| 3.11.1997 | 1 476.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 3.9.1997 | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
| 28.2.2001 | 626.00 | -4.99% | 7 512 | 12 | 626.60 | -3.60% | 486 698 | 721 | ||||||
| 10.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.30 | -3.50% | 10 992 | 40 | ||||||
| 6.11.1996 | 1 399.00 | -1.82% | 60 157 | 43 | 1 363.50 | -3.47% | 10 908 | 8 | ||||||
| 17.3.1998 | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
| 11.2.1998 | 1 150.00 | 0.00% | 23 000 | 20 | 1 125.00 | -3.42% | 13 500 | 12 | ||||||
| 15.3.1999 | 215.00 | -4.44% | 21 500 | 100 | 193.20 | -3.40% | 18 528 | 93 | ||||||
| 14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
| 24.4.2001 | 598.50 | 0.00% | 0 | 0 | 601.20 | -3.39% | 88 438 | 132 | ||||||
| 4.11.1998 | 181.86 | 0.00% | 0 | 0 | 160.10 | -3.38% | 1 921 | 12 | ||||||
| 4.11.1996 | 1 466.00 | -1.34% | 79 164 | 54 | 1 385.10 | -3.38% | 19 926 | 14 | ||||||
| 19.9.1997 | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
| 17.12.1998 | 152.00 | -5.00% | 0 | 0 | 160.50 | -3.31% | 0 | 0 | ||||||
| 23.1.2001 | 818.40 | -4.99% | 58 925 | 72 | 705.10 | -3.31% | 174 492 | 238 | ||||||
| 2.1.2001 | 529.20 | +5.00% | 0 | 0 | 628.60 | -3.29% | 193 401 | 286 | ||||||
| 2.7.2001 | 659.80 | 0.00% | 0 | 0 | 660.10 | -3.28% | 0 | 0 | ||||||
| 2.8.1999 | 331.30 | 0.00% | 0 | 0 | 295.00 | -3.27% | 41 050 | 142 | ||||||
| 11.10.2000 | 480.00 | 0.00% | 0 | 0 | 447.50 | -3.26% | 12 530 | 28 | ||||||
| 16.9.1998 | 210.20 | -4.97% | 4 624 | 22 | 0.00 | -3.23% | 0 | 0 | ||||||
| 11.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | -3.22% | 18 200 | 13 | ||||||
| 12.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.22% | 16 200 | 54 | ||||||
| 11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| 7.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.19% | 5 700 | 19 | ||||||
| 11.4.2001 | 626.00 | 0.00% | 0 | 0 | 590.00 | -3.19% | 4 720 | 8 | ||||||
| 24.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | -3.14% | 3 321 | 20 | ||||||
| 13.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 203.00 | -3.13% | 12 030 | 10 | ||||||
| 12.12.1996 | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| 19.5.1998 | 935.00 | 0.00% | 0 | 0 | 1 000.00 | -3.10% | 15 000 | 15 | ||||||
| 1.3.1999 | 225.70 | 0.00% | 0 | 0 | 216.10 | -3.09% | 408 187 | 1 770 | ||||||
| 25.2.1997 | 1 444.00 | +3.43% | 75 088 | 52 | 1 291.10 | -3.09% | 7 747 | 6 | ||||||
| 3.8.2001 | 659.80 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
| 27.4.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | -3.07% | 808 870 | 1 473 | ||||||
| 12.5.1997 | 1 477.00 | +0.88% | 45 787 | 31 | 1 391.20 | -3.06% | 2 782 | 2 | ||||||
| 27.1.1998 | 1 150.00 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
| 15.6.1998 | 992.20 | +4.99% | 5 953 | 6 | 940.00 | -3.04% | 17 860 | 19 | ||||||
| 27.9.1996 | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
| 30.8.1996 | 1 690.00 | -0.58% | 59 150 | 35 | 1 612.60 | -3.00% | 34 493 | 21 | ||||||
| 3.6.1996 | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
| 13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
| 27.6.1996 | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
| 19.8.1996 | 1 710.00 | -5.00% | 85 500 | 50 | 1 582.10 | -3.00% | 56 471 | 33 | ||||||
| 10.2.1995 | 1 835.00 | -27.00% | 23 855 | 13 | 1 728.00 | -3.00% | 12 096 | 7 | ||||||
| 21.4.1995 | 1 240.00 | +333.00% | 75 640 | 61 | 1 115.00 | -3.00% | 16 725 | 15 | ||||||
| 20.4.1995 | 1 200.00 | -476.00% | 75 600 | 63 | 1 143.00 | -3.00% | 12 620 | 11 | ||||||
| 4.5.1995 | 1 240.00 | 0.00% | 16 120 | 13 | 1 129.00 | -3.00% | 2 258 | 2 | ||||||
| 25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| 19.5.1995 | 1 240.00 | 0.00% | 75 640 | 61 | 1 207.00 | -3.00% | 17 815 | 15 | ||||||
| 27.9.1995 | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
| 20.12.1995 | 1 553.00 | -3.00% | 15 143 | 10 | ||||||||||
| 28.7.1995 | 1 100.00 | 0.00% | 40 700 | 37 | 1 086.00 | -3.00% | 15 774 | 15 | ||||||
| 21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
| 26.7.1995 | 1 100.00 | -0.45% | 77 000 | 70 | 1 086.00 | -3.00% | 18 050 | 17 | ||||||
| 11.8.1995 | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| 12.1.2000 | 247.70 | 0.00% | 0 | 0 | 298.30 | -2.99% | 96 798 | 302 | ||||||
| 14.10.1996 | 1 645.00 | -1.79% | 49 350 | 30 | 1 605.00 | -2.96% | 17 645 | 11 | ||||||
| 7.4.1999 | 200.00 | 0.00% | 0 | 0 | 185.00 | -2.93% | 13 243 | 72 | ||||||
| 26.6.1997 | 1 019.00 | -0.29% | 33 627 | 33 | 1 006.00 | -2.93% | 26 462 | 27 | ||||||
| 23.6.1997 | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
| 8.2.2001 | 730.00 | 0.00% | 0 | 0 | 665.30 | -2.89% | 96 442 | 142 | ||||||
| 20.11.2000 | 504.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 0 | 0 | ||||||
| 13.11.1998 | 181.86 | 0.00% | 0 | 0 | 162.40 | -2.84% | 1 299 | 8 | ||||||
| 15.4.1999 | 220.50 | +5.00% | 0 | 0 | 222.50 | -2.83% | 58 489 | 264 | ||||||
| 9.1.1997 | 1 106.00 | +4.93% | 19 908 | 18 | 1 013.00 | -2.81% | 11 143 | 11 | ||||||
| 14.2.2001 | 693.50 | 0.00% | 0 | 0 | 685.20 | -2.80% | 242 760 | 357 | ||||||
| 19.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.76% | 1 900 | 2 | ||||||
| 23.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -2.72% | 10 700 | 11 | ||||||
| 4.7.1997 | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| 6.10.1997 | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
| 29.10.1999 | 290.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 44 708 | 146 | ||||||
| 21.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | -2.68% | 56 663 | 103 | ||||||
| 14.5.1999 | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
| 10.10.2000 | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.61% | 0 | 0 | ||||||
| 26.10.2001 | 659.80 | 0.00% | 0 | 0 | 618.40 | -2.61% | 103 293 | 166 | ||||||
| 21.5.2001 | 659.80 | 0.00% | 0 | 0 | 711.00 | -2.60% | 5 688 | 8 | ||||||
| 27.4.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.60% | 18 700 | 16 | ||||||
| 25.6.1998 | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
| 2.4.1997 | 1 152.00 | -2.53% | 12 672 | 11 | 1 160.00 | -2.56% | 26 883 | 23 | ||||||
| 13.11.1996 | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
| 12.11.1998 | 181.86 | 0.00% | 0 | 0 | 161.20 | -2.53% | 14 041 | 84 | ||||||
| 14.1.1999 | 175.00 | +2.18% | 6 125 | 35 | 156.10 | -2.49% | 3 278 | 21 | ||||||
| 13.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.48% | 4 388 | 4 | ||||||
| 5.10.1998 | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| 26.2.2001 | 693.50 | 0.00% | 0 | 0 | 655.00 | -2.45% | 339 411 | 500 | ||||||
| 2.4.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 400 | 2 | ||||||
| 16.2.1999 | 199.00 | 0.00% | 0 | 0 | 198.30 | -2.41% | 15 902 | 80 | ||||||
| 29.9.2000 | 480.00 | 0.00% | 0 | 0 | 441.30 | -2.41% | 0 | 0 | ||||||
| 5.8.1997 | 1 480.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 9.6.1997 | 1 458.00 | +0.13% | 33 534 | 23 | 1 460.30 | -2.38% | 32 434 | 22 | ||||||
| 2.3.1998 | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
| 3.9.1999 | 300.00 | 0.00% | 0 | 0 | 315.00 | -2.32% | 0 | 0 | ||||||
| 13.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.60 | -2.31% | 22 205 | 71 | ||||||
| 6.11.1998 | 181.86 | 0.00% | 0 | 0 | 163.80 | -2.31% | 2 063 | 12 | ||||||
| 19.2.1999 | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
| 24.1.2001 | 777.50 | -4.99% | 0 | 0 | 688.90 | -2.29% | 20 667 | 30 | ||||||
| 17.8.2000 | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.25% | 10 322 | 24 | ||||||
| 27.1.1999 | 209.00 | 0.00% | 0 | 0 | 190.60 | -2.25% | 8 367 | 44 | ||||||
| 16.10.1997 | 1 120.00 | +0.90% | 13 440 | 12 | 1 125.00 | -2.21% | 31 729 | 29 | ||||||
| 23.10.2000 | 480.00 | 0.00% | 0 | 0 | 464.50 | -2.21% | 0 | 0 | ||||||
| 28.1.1997 | 1 100.00 | 0.00% | 29 700 | 27 | 1 050.10 | -2.21% | 19 425 | 19 | ||||||
| 18.12.1997 | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
| 30.9.1997 | 1 157.00 | +4.99% | 2 314 | 2 | 1 025.00 | -2.18% | 7 175 | 7 | ||||||
| 1.10.1999 | 290.00 | 0.00% | 0 | 0 | 261.20 | -2.17% | 25 567 | 98 | ||||||
| 4.2.1997 | 1 105.00 | 0.00% | 33 150 | 30 | 1 051.00 | -2.17% | 7 298 | 7 | ||||||
| 3.4.1997 | 1 203.00 | +4.42% | 42 105 | 35 | 1 150.10 | -2.14% | 44 607 | 39 | ||||||
| 12.2.1999 | 199.00 | +4.73% | 4 179 | 21 | 192.00 | -2.14% | 100 865 | 482 | ||||||
| 14.4.1999 | 210.00 | +5.00% | 0 | 0 | 229.00 | -2.13% | 27 522 | 121 | ||||||
| 25.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.13% | 7 707 | 7 | ||||||
| 10.12.1996 | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
| 1.8.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 15 600 | 24 | ||||||
| 19.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.10 | -2.08% | 14 051 | 29 | ||||||
| 23.9.1996 | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
| 2.12.1996 | 1 221.00 | +0.24% | 18 315 | 15 | 1 190.00 | -2.05% | 8 330 | 7 | ||||||
| 31.7.1997 | 1 482.00 | +0.06% | 5 928 | 4 | 1 491.30 | -2.05% | 8 948 | 6 | ||||||
| 19.4.1999 | 231.50 | 0.00% | 0 | 0 | 239.00 | -2.04% | 956 | 4 | ||||||
| 18.12.2000 | 504.00 | 0.00% | 0 | 0 | 480.10 | -2.02% | 0 | 0 | ||||||
| 4.12.2000 | 504.00 | 0.00% | 0 | 0 | 435.10 | -2.00% | 3 481 | 8 | ||||||
| 9.8.1996 | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
| 3.7.1996 | 1 615.00 | 0.00% | 495 805 | 307 | 1 565.00 | -2.00% | 25 217 | 16 | ||||||
| 10.4.1996 | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
| 16.2.1996 | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
| 14.2.1996 | 1 600.00 | 0.00% | 320 000 | 200 | 1 553.60 | -2.00% | 29 346 | 19 | ||||||
| 11.3.1996 | 1 585.00 | 0.00% | 147 405 | 93 | 1 560.00 | -2.00% | 32 344 | 21 | ||||||
| 16.8.1995 | 1 165.00 | +0.43% | 66 405 | 57 | 1 135.00 | -2.00% | 41 155 | 37 | ||||||
| 28.8.1995 | 1 215.00 | +1.25% | 125 145 | 103 | 1 140.00 | -2.00% | 23 964 | 21 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 26.1.1996 | 1 600.00 | -3.61% | 336 000 | 210 | 1 563.00 | -2.00% | 37 490 | 24 | ||||||
| 16.10.1995 | 1 555.00 | 0.00% | 132 175 | 85 | 1 369.00 | -2.00% | 69 892 | 47 | ||||||
| 20.10.1995 | 1 565.00 | +0.32% | 92 335 | 59 | 1 501.00 | -2.00% | 49 518 | 33 | ||||||
| 25.4.1995 | 1 250.00 | 0.00% | 77 500 | 62 | 1 170.00 | -2.00% | 6 750 | 6 | ||||||
| 8.2.1995 | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 835.00 | 0.00% | 62 390 | 34 | 1 800.00 | -2.00% | 58 248 | 33 | ||||||
| 26.1.1995 | 1 900.00 | 0.00% | 38 000 | 20 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 095.00 | 0.00% | 60 225 | 55 | 1 002.00 | -2.00% | 2 956 | 3 | ||||||
| 30.3.1995 | 1 100.00 | -45.00% | 53 900 | 49 | 1 055.00 | -2.00% | 33 333 | 32 | ||||||
| 25.9.1998 | 172.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
| 24.10.1996 | 1 541.00 | 0.00% | 75 509 | 49 | 1 500.00 | -1.97% | 82 180 | 55 | ||||||
| 20.11.1996 | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| 22.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -1.96% | 54 790 | 177 | ||||||
| 19.3.1999 | 261.10 | +4.98% | 0 | 0 | 200.10 | -1.95% | 1 601 | 8 | ||||||
| 9.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.10 | -1.94% | 59 658 | 84 | ||||||
| 30.11.1998 | 175.00 | 0.00% | 0 | 0 | 166.00 | -1.90% | 7 138 | 43 | ||||||
| 10.6.1997 | 1 386.00 | -4.93% | 0 | 0 | 1 460.00 | -1.86% | 27 487 | 19 | ||||||
| 4.3.1997 | 1 450.00 | -2.61% | 163 850 | 113 | 1 375.00 | -1.85% | 24 017 | 17 | ||||||
| 6.12.1996 | 1 252.00 | +0.07% | 3 756 | 3 | 1 250.00 | -1.82% | 22 227 | 18 | ||||||
| 15.2.2001 | 693.50 | 0.00% | 0 | 0 | 672.80 | -1.80% | 133 280 | 196 | ||||||
| 10.3.1998 | 1 094.00 | -4.95% | 14 222 | 13 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
| 12.11.1997 | 1 483.00 | -0.13% | 29 660 | 20 | 1 473.20 | -1.78% | 13 070 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
