VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VYSOČINA VYKLANT. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||
| 15.9.1995 | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||
| 21.3.1996 | 300.00 | 0.00% | 1 500 | 5 | 268.10 | -3.00% | 2 413 | 9 | ||||
| 4.3.1996 | 300.00 | +1.69% | 1 500 | 5 | +3.00% | 0 | 0 | |||||
| 22.1.1996 | 270.00 | +3.84% | 1 350 | 5 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 300.00 | 0.00% | 2 100 | 7 | +1.00% | 0 | 0 | |||||
| 12.2.1996 | 285.00 | +1.78% | 1 995 | 7 | +9.00% | 0 | 0 | |||||
| 17.4.1997 | 69.86 | -4.99% | 489 | 7 | 0.00% | 0 | ||||||
| 3.3.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||
| 20.2.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||
| 30.1.1997 | 100.00 | 0.00% | 800 | 8 | 100.50 | 6 030 | 60 | |||||
| 10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||
| 6.2.1997 | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||
| 17.10.1996 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 290.00 | +1.75% | 2 610 | 9 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 270.00 | 0.00% | 2 430 | 9 | -5.00% | 0 | 0 | |||||
| 29.1.1996 | 275.00 | +1.85% | 2 750 | 10 | -8.00% | 0 | 0 | |||||
| 12.8.1996 | 158.85 | -10.00% | 1 589 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 176.50 | -9.94% | 1 765 | 10 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 196.00 | -9.67% | 1 960 | 10 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 217.00 | -9.95% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 267.00 | -9.79% | 2 670 | 10 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 296.00 | -9.75% | 2 960 | 10 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 328.00 | -9.89% | 3 280 | 10 | +2.00% | 0 | 0 | |||||
| 1.7.1996 | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||
| 20.1.1997 | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||
| 18.3.1997 | 100.00 | +0.25% | 1 000 | 10 | +7.60% | 0 | ||||||
| 15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||
| 2.8.1995 | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 82.75 | +499.00% | 828 | 10 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 97.00 | 0.00% | 1 164 | 12 | +0.32% | 0 | ||||||
| 24.10.1996 | 62.01 | +0.01% | 744 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.3.1996 | 300.00 | 0.00% | 3 900 | 13 | 265.00 | +4.00% | 2 650 | 10 | ||||
| 13.10.1995 | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||
| 13.3.1997 | 100.00 | +3.09% | 1 400 | 14 | 0.00% | 0 | ||||||
| 12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||
| 20.5.1996 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 294.00 | +1.37% | 4 998 | 17 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 331.00 | 0.00% | 5 958 | 18 | 320.00 | +2.00% | 4 375 | 14 | ||||
| 15.4.1996 | 297.00 | +1.02% | 5 643 | 19 | 249.00 | -6.00% | 1 245 | 5 | ||||
| 29.2.1996 | 295.00 | +1.72% | 5 605 | 19 | 245.00 | -4.00% | 1 225 | 5 | ||||
| 9.11.1995 | 260.00 | +4.00% | 5 200 | 20 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 385.00 | +10.00% | 7 700 | 20 | 345.00 | +2.00% | 3 450 | 10 | ||||
| 11.11.1996 | 50.23 | -9.99% | 1 005 | 20 | 0.00% | 0 | ||||||
| 3.7.1995 | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 65.00 | +1 048.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 300.00 | 0.00% | 6 600 | 22 | +2.00% | 0 | 0 | |||||
| 25.3.1996 | 300.00 | 0.00% | 6 600 | 22 | 290.10 | -2.00% | 13 664 | 50 | ||||
| 19.2.1996 | 285.00 | 0.00% | 6 840 | 24 | 247.00 | -5.00% | 2 470 | 10 | ||||
| 10.2.1997 | 97.00 | 0.00% | 2 328 | 24 | -1.04% | 0 | ||||||
| 15.4.1997 | 77.39 | -4.99% | 1 857 | 24 | 0.00% | 0 | ||||||
| 7.10.1996 | 62.00 | -9.35% | 1 488 | 24 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 300.00 | 0.00% | 7 500 | 25 | 261.80 | +1.00% | 7 840 | 30 | ||||
| 14.3.1996 | 300.00 | 0.00% | 7 500 | 25 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 260.00 | -8.45% | 6 760 | 26 | -10.00% | 0 | 0 | |||||
| 16.5.1996 | 300.00 | -9.09% | 8 100 | 27 | -1.00% | 0 | 0 | |||||
| 27.5.1996 | 331.00 | +0.30% | 9 930 | 30 | 297.00 | -2.00% | 4 455 | 15 | ||||
| 4.4.1996 | 290.00 | +5.45% | 8 700 | 30 | 260.00 | -7.00% | 3 900 | 15 | ||||
| 25.8.1995 | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||
| 29.4.1996 | 300.00 | 0.00% | 11 700 | 39 | 260.70 | -1.00% | 1 825 | 7 | ||||
| 27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||
| 22.1.1997 | 100.00 | -1.21% | 4 800 | 48 | 0.00% | 0 | ||||||
| 2.5.1996 | 300.00 | 0.00% | 14 700 | 49 | +1.00% | 0 | 0 | |||||
| 7.12.1995 | 350.00 | 0.00% | 17 150 | 49 | +2.00% | 0 | 0 | |||||
| 28.3.1996 | 270.00 | -10.00% | 13 500 | 50 | +5.00% | 0 | 0 | |||||
| 14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||
| 9.5.1996 | 330.00 | +10.00% | 17 490 | 53 | 300.10 | -3.00% | 4 201 | 15 | ||||
| 13.11.1995 | 270.00 | +3.84% | 14 580 | 54 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 280.00 | +1.81% | 18 200 | 65 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 275.00 | +1.85% | 19 250 | 70 | +9.00% | 0 | 0 | |||||
| 30.11.1995 | 320.00 | -3.03% | 25 600 | 80 | 302.50 | +1.00% | 1 513 | 5 | ||||
| 16.11.1995 | 297.00 | +10.00% | 24 651 | 83 | 225.50 | +1.00% | 4 255 | 20 | ||||
| 6.11.1995 | 250.00 | +9.17% | 26 000 | 104 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 190.34 | +9.99% | 26 077 | 137 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 300.00 | +1.01% | 46 800 | 156 | 256.70 | -1.00% | 2 567 | 10 | ||||
| 20.11.1995 | 300.00 | +1.01% | 51 600 | 172 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 300.00 | 0.00% | 57 000 | 190 | +8.00% | 0 | 0 | |||||
| 5.9.1995 | 77.00 | +4.18% | 24 871 | 323 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
