XAVEROV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - XAVEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2001 | 31.24 | 0.00% | 0 | 0 | 39.30 | +9.77% | 0 | 0 | ||||||
18.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.80 | +1.41% | 3 401 | 95 | ||||||
17.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.30 | +9.96% | 494 | 14 | ||||||
16.1.2001 | 31.24 | 0.00% | 0 | 0 | 32.10 | +9.93% | 0 | 0 | ||||||
15.1.2001 | 31.24 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
12.1.2001 | 31.24 | 0.00% | 0 | 0 | 26.60 | +9.91% | 0 | 0 | ||||||
11.1.2001 | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
10.1.2001 | 31.24 | 0.00% | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
9.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
5.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 123 | 6 | ||||||
2.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 31.24 | 0.00% | 0 | 0 | 20.50 | -9.69% | 1 046 | 51 | ||||||
28.12.2000 | 31.24 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
27.12.2000 | 31.24 | 0.00% | 0 | 0 | 25.20 | -10.00% | 0 | 0 | ||||||
22.12.2000 | 31.24 | 0.00% | 0 | 0 | 28.00 | -9.96% | 0 | 0 | ||||||
21.12.2000 | 31.24 | 0.00% | 0 | 0 | 31.10 | -8.52% | 0 | 0 | ||||||
20.12.2000 | 31.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
19.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
18.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
15.12.2000 | 31.24 | 0.00% | 0 | 0 | 38.90 | -0.25% | 0 | 0 | ||||||
14.12.2000 | 31.24 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
13.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
11.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
8.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
7.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
6.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
5.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
30.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
29.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
28.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
27.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
24.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
23.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 772 | 20 | ||||||
21.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
20.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
16.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
13.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
10.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
9.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 880 | 47 | ||||||
8.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 492 | 38 | ||||||
6.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 640 | 116 | ||||||
3.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
1.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
31.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
30.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
27.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
25.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 310 | 33 | ||||||
24.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +5.26% | 4 364 | 110 | ||||||
23.10.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
20.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 39 920 | 998 | ||||||
19.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 760 | 44 | ||||||
18.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 440 | 36 | ||||||
12.10.2000 | 31.24 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
11.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 38 600 | 965 | ||||||
6.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 520 | 63 | ||||||
4.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
3.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +5.26% | 1 400 | 35 | ||||||
26.9.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
25.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 800 | 70 | ||||||
21.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
20.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
19.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
11.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
5.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
4.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
31.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
30.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 960 | 99 | ||||||
28.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 524 | 89 | ||||||
24.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
17.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 5 080 | 127 | ||||||
16.8.2000 | 31.24 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
15.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
11.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
9.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 280 | 107 | ||||||
8.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 960 | 74 | ||||||
4.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 20 840 | 521 | ||||||
1.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
31.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
27.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
24.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +3.89% | 24 800 | 620 | ||||||
19.7.2000 | 31.24 | 0.00% | 0 | 0 | 38.50 | +10.00% | 0 | 0 | ||||||
18.7.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | +0.57% | 980 | 28 | ||||||
17.7.2000 | 31.24 | 0.00% | 0 | 0 | 34.80 | -7.20% | 1 740 | 50 | ||||||
14.7.2000 | 31.24 | 0.00% | 0 | 0 | 37.50 | -6.25% | 0 | 0 | ||||||
13.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 31.24 | +4.97% | 0 | 0 | 40.00 | +6.38% | 39 539 | 989 | ||||||
25.5.2000 | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
14.12.1998 | 31.45 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
11.12.1998 | 31.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 31.45 | +4.97% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 31.50 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
12.2.1999 | 31.50 | +5.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 31.62 | -4.98% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
24.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.10 | -4.87% | 1 113 | 30 | ||||||
23.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
22.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
21.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 560 | 40 | ||||||
18.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
17.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 326 | 34 | ||||||
16.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | -0.25% | 1 235 | 32 | ||||||
15.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 3 011 | 77 | ||||||
14.2.2000 | 32.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
11.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 547 | 14 | ||||||
10.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
9.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
8.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 095 | 28 | ||||||
7.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 778 | 45 | ||||||
4.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | +0.25% | 0 | 0 | ||||||
3.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | +2.09% | 0 | 0 | ||||||
2.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 535 | 14 | ||||||
1.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
31.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
28.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +2.95% | 536 | 14 | ||||||
27.1.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 1 302 | 35 | ||||||
26.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.52% | 15 703 | 410 | ||||||
25.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | +4.09% | 533 | 14 | ||||||
20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
19.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
13.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
10.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
30.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 0 | 0 | ||||||
29.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 0 | 0 | ||||||
17.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
15.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 32.51 | +4.97% | 0 | 0 | 82.00 | -9.89% | 0 | 0 | ||||||
14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
12.3.1999 | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
25.6.2001 | 32.80 | +4.99% | 0 | 0 | 48.10 | +5.02% | 0 | 0 | ||||||
20.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 10 906 | 266 | ||||||
19.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 854 | 94 | ||||||
18.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 13 325 | 325 | ||||||
17.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 12 300 | 300 | ||||||
14.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 7 411 | 181 | ||||||
13.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 754 | 67 | ||||||
12.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?