ZÁPADOKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZÁPADOKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 620.00 | 0.00% | 0 | 0 | 494.00 | -9.00% | 2 964 | 6 | ||||||
| 17.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 12.7.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 10.7.1996 | 620.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 620.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 620.00 | 0.00% | 8 680 | 14 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 620.00 | 0.00% | 5 580 | 9 | 600.50 | -1.00% | 6 398 | 11 | ||||||
| 3.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 620.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 620.00 | 0.00% | 6 200 | 10 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 620.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
| 14.3.1997 | 400.00 | 0.00% | 27 600 | 69 | -7.84% | 0 | ||||||||
| 28.3.1997 | 436.00 | 0.00% | 0 | 0 | 458.00 | -0.07% | 4 580 | 10 | ||||||
| 21.2.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 19.2.1997 | 450.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| 18.2.1997 | 450.00 | 0.00% | 2 250 | 5 | -2.63% | 0 | ||||||||
| 11.3.1997 | 430.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 3 241 | 8 | ||||||
| 10.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 430.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 26.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 25.2.1997 | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
| 16.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
| 20.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| 18.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 17.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
| 13.12.1996 | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
| 12.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 10.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
| 6.12.1996 | 650.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 13.5.1997 | 470.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| 12.5.1997 | 470.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 9.5.1997 | 470.00 | 0.00% | 0 | 0 | 413.00 | -9.82% | 1 652 | 4 | ||||||
| 7.5.1997 | 470.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 6.5.1997 | 470.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| 5.5.1997 | 470.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 2.5.1997 | 470.00 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
| 30.4.1997 | 470.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 29.4.1997 | 470.00 | 0.00% | 0 | 0 | -7.81% | 0 | ||||||||
| 28.4.1997 | 470.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 25.4.1997 | 470.00 | 0.00% | 6 580 | 14 | 451.30 | +3.60% | 5 416 | 12 | ||||||
| 24.4.1997 | 470.00 | 0.00% | 5 640 | 12 | +0.41% | 0 | ||||||||
| 23.4.1997 | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
| 22.4.1997 | 470.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 21.4.1997 | 470.00 | 0.00% | 1 880 | 4 | -1.80% | 0 | ||||||||
| 18.4.1997 | 470.00 | 0.00% | 940 | 2 | +2.36% | 0 | ||||||||
| 17.4.1997 | 470.00 | 0.00% | 0 | 0 | 442.50 | -1.53% | 1 328 | 3 | ||||||
| 25.3.1997 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 482.00 | 0.00% | 0 | 0 | 461.40 | -9.68% | 1 846 | 4 | ||||||
| 20.3.1997 | 463.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 15.4.1997 | 450.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 14.4.1997 | 450.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 11.4.1997 | 450.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 10.4.1997 | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
| 9.4.1997 | 450.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 8.4.1997 | 450.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 7.4.1997 | 450.00 | 0.00% | 2 700 | 6 | +0.01% | 0 | ||||||||
| 4.4.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 450.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 2.4.1997 | 450.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 30.9.1997 | 450.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 29.9.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 450.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 25.9.1997 | 450.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 24.9.1997 | 450.00 | 0.00% | 6 750 | 15 | +2.48% | 0 | ||||||||
| 23.9.1997 | 450.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| 22.9.1997 | 450.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| 19.9.1997 | 450.00 | 0.00% | 15 750 | 35 | -3.52% | 0 | ||||||||
| 18.9.1997 | 450.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 17.9.1997 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.9.1997 | 450.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 15.9.1997 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 12.9.1997 | 450.00 | 0.00% | 1 800 | 4 | -4.98% | 0 | ||||||||
| 11.9.1997 | 450.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 10.9.1997 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 9.9.1997 | 450.00 | 0.00% | 10 350 | 23 | 0 | 0 | ||||||||
| 8.9.1997 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 450.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
| 19.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 450.00 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| 31.7.1997 | 450.00 | 0.00% | 0 | 0 | 400.00 | -2.87% | 6 000 | 15 | ||||||
| 30.7.1997 | 450.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 29.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 25.7.1997 | 450.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 24.7.1997 | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | ||||||||
| 23.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 450.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 11.7.1997 | 450.00 | 0.00% | 2 250 | 5 | 0 | 0 | ||||||||
| 10.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 9.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 8.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 7.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 4.7.1997 | 450.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 3.7.1997 | 450.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 2.7.1997 | 450.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 1.7.1997 | 450.00 | 0.00% | 2 700 | 6 | +4.92% | 0 | ||||||||
| 30.6.1997 | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
| 27.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 26.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 25.6.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 450.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 23.6.1997 | 450.00 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
| 20.6.1997 | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 450.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 17.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 450.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 4.6.1997 | 450.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 3.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 30.5.1997 | 450.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 29.5.1997 | 450.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 28.5.1997 | 450.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 27.5.1997 | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
| 26.5.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 23.5.1997 | 450.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 22.5.1997 | 450.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 21.5.1997 | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
| 20.5.1997 | 450.00 | 0.00% | 0 | 0 | 374.60 | -9.29% | 1 498 | 4 | ||||||
| 19.5.1997 | 450.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 16.5.1997 | 450.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 15.5.1997 | 450.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 912.50 | -2.00% | 5 738 | 3 | ||||||
| 26.6.1995 | 2 080.00 | 0.00% | 0 | 0 | 2 020.00 | -2.00% | 40 400 | 20 | ||||||
| 13.12.1994 | 2 505.00 | 0.00% | 50 100 | 20 | ||||||||||
| 8.12.1994 | 2 505.00 | 0.00% | 67 635 | 27 | ||||||||||
| 5.12.1994 | 2 505.00 | 0.00% | 77 655 | 31 | ||||||||||
| 2.12.1994 | 2 505.00 | 0.00% | 90 180 | 36 | ||||||||||
| 1.12.1994 | 2 505.00 | 0.00% | 150 300 | 60 | ||||||||||
| 30.11.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
| 28.11.1994 | 2 505.00 | 0.00% | 25 050 | 10 | ||||||||||
| 23.11.1994 | 2 505.00 | 0.00% | 20 040 | 8 | ||||||||||
| 22.11.1994 | 2 505.00 | 0.00% | 10 020 | 4 | ||||||||||
| 21.11.1994 | 2 505.00 | 0.00% | 50 100 | 20 | ||||||||||
| 31.10.1994 | 2 515.00 | 0.00% | 40 240 | 16 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
