ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 1 365.00 | 0.00% | 23 205 | 17 | 1 310.00 | +4.00% | 12 925 | 10 | ||||||
| 13.12.1995 | 1 995.00 | -5.00% | 151 620 | 76 | 1 995.00 | +4.00% | 39 900 | 20 | ||||||
| 5.12.1995 | 2 020.00 | +4.12% | 1 262 500 | 625 | 1 825.50 | +4.00% | 10 953 | 6 | ||||||
| 15.12.1995 | 2 190.00 | +4.78% | 2 279 790 | 1 041 | 2 000.00 | +4.00% | 75 500 | 38 | ||||||
| 18.1.1996 | 1 750.00 | 0.00% | 101 500 | 58 | 1 700.00 | +4.00% | 28 900 | 17 | ||||||
| 15.1.1996 | 1 795.00 | +4.97% | 48 465 | 27 | 1 725.00 | +4.00% | 6 791 | 4 | ||||||
| 15.9.1995 | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
| 4.10.1995 | 1 910.00 | -2.55% | 955 000 | 500 | 1 900.50 | +4.00% | 19 005 | 10 | ||||||
| 27.9.1995 | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
| 22.9.1995 | 1 760.00 | 0.00% | 209 440 | 119 | 1 738.50 | +4.00% | 37 487 | 22 | ||||||
| 17.10.1995 | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
| 9.8.1995 | 1 415.00 | +1.07% | 16 980 | 12 | 1 370.00 | +4.00% | 13 690 | 10 | ||||||
| 7.8.1995 | 1 470.00 | +5.00% | 79 380 | 54 | 1 400.00 | +4.00% | 9 700 | 7 | ||||||
| 21.7.1995 | 1 370.00 | 0.00% | 54 800 | 40 | 1 310.00 | +4.00% | 6 445 | 5 | ||||||
| 25.8.1995 | 1 440.00 | +0.69% | 390 240 | 271 | +4.00% | 0 | 0 | |||||||
| 3.2.1998 | 1 872.00 | 0.00% | 16 848 | 9 | 1 855.20 | +3.99% | 1 855 | 1 | ||||||
| 27.11.1997 | 1 920.00 | +2.12% | 86 400 | 45 | 1 854.70 | +3.93% | 7 419 | 4 | ||||||
| 3.8.1998 | 2 170.00 | +5.33% | 96 165 | 45 | 2 100.00 | +3.93% | 23 100 | 11 | ||||||
| 9.10.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 052.00 | +3.93% | 24 312 | 11 | ||||||
| 17.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.93% | 62 148 | 24 | ||||||
| 30.12.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 075.10 | +3.92% | 0 | 0 | ||||||
| 27.7.2000 | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | +3.90% | 21 000 | 10 | ||||||
| 18.10.1999 | 4 200.00 | +5.00% | 88 200 | 21 | 4 000.00 | +3.89% | 27 010 | 7 | ||||||
| 16.12.1997 | 1 748.00 | -0.11% | 5 244 | 3 | 1 735.00 | +3.89% | 10 410 | 6 | ||||||
| 9.7.1997 | 2 300.00 | +2.58% | 75 900 | 33 | 2 250.00 | +3.87% | 22 100 | 10 | ||||||
| 9.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 1 846.60 | +3.86% | 9 231 | 5 | ||||||
| 25.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 700.00 | +3.85% | 164 029 | 61 | ||||||
| 4.3.1999 | 2 040.00 | +2.00% | 105 980 | 52 | 2 000.00 | +3.82% | 62 000 | 31 | ||||||
| 21.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 215.00 | +3.78% | 0 | 0 | ||||||
| 22.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.75% | 37 920 | 15 | ||||||
| 29.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 904.50 | +3.73% | 0 | 0 | ||||||
| 8.11.1999 | 3 990.00 | 0.00% | 39 900 | 10 | 3 900.10 | +3.72% | 85 442 | 23 | ||||||
| 18.1.2000 | 4 400.00 | 0.00% | 13 200 | 3 | 4 150.50 | +3.71% | 0 | 0 | ||||||
| 8.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 930.00 | +3.62% | 5 790 | 3 | ||||||
| 10.4.1998 | 1 751.00 | -0.51% | 19 261 | 11 | 1 717.00 | +3.60% | 38 408 | 22 | ||||||
| 12.5.1997 | 2 290.00 | -0.08% | 34 350 | 15 | 2 261.80 | +3.56% | 9 047 | 4 | ||||||
| 11.7.2000 | 2 300.00 | 0.00% | 18 400 | 8 | 2 267.60 | +3.56% | 0 | 0 | ||||||
| 31.5.1999 | 2 556.00 | +2.24% | 25 560 | 10 | 3 200.00 | +3.55% | 374 520 | 118 | ||||||
| 12.11.1997 | 1 894.00 | -0.42% | 37 880 | 20 | 1 840.00 | +3.54% | 26 038 | 14 | ||||||
| 8.12.1998 | 2 240.00 | +12.00% | 30 720 | 14 | 2 050.00 | +3.53% | 28 100 | 14 | ||||||
| 6.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 769.50 | +3.53% | 3 539 | 2 | ||||||
| 4.2.1999 | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| 22.11.1996 | 2 403.00 | +0.20% | 285 957 | 119 | 2 355.00 | +3.50% | 75 629 | 31 | ||||||
| 19.5.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 905.60 | +3.49% | 0 | 0 | ||||||
| 12.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 925.10 | +3.48% | 0 | 0 | ||||||
| 10.1.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 914.50 | +3.48% | 0 | 0 | ||||||
| 27.6.1997 | 2 212.00 | 0.00% | 30 968 | 14 | +3.46% | 0 | ||||||||
| 19.11.1996 | 2 275.00 | +4.83% | 455 000 | 200 | 2 200.10 | +3.46% | 20 880 | 10 | ||||||
| 18.11.1996 | 2 170.00 | +4.12% | 97 650 | 45 | 2 050.00 | +3.44% | 20 181 | 10 | ||||||
| 14.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 500.10 | +3.44% | 14 601 | 10 | ||||||
| 4.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | +3.44% | 29 886 | 22 | ||||||
| 14.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 2 115.00 | +3.37% | 12 687 | 6 | ||||||
| 21.12.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 050.10 | +3.37% | 26 950 | 13 | ||||||
| 15.11.2000 | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | +3.32% | 29 210 | 19 | ||||||
| 30.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 7 000 | 5 | ||||||
| 6.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +3.31% | 4 200 | 3 | ||||||
| 3.8.1999 | 3 031.00 | +4.98% | 0 | 0 | 3 666.80 | +3.29% | 36 099 | 10 | ||||||
| 21.6.2000 | 2 192.00 | -4.98% | 0 | 0 | 1 861.10 | +3.27% | 0 | 0 | ||||||
| 22.10.1996 | 2 099.00 | +2.39% | 117 544 | 56 | 2 050.00 | +3.23% | 54 925 | 27 | ||||||
| 9.6.1999 | 3 047.00 | +4.99% | 15 235 | 5 | 3 200.00 | +3.22% | 126 999 | 40 | ||||||
| 15.11.1996 | 2 084.00 | +4.98% | 208 400 | 100 | 2 000.10 | +3.21% | 66 330 | 34 | ||||||
| 13.3.1998 | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
| 29.10.1999 | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
| 29.6.1998 | 1 967.00 | -0.65% | 19 670 | 10 | 1 900.50 | +3.14% | 15 552 | 8 | ||||||
| 24.11.1998 | 2 410.00 | -3.52% | 79 530 | 33 | 2 350.00 | +3.12% | 18 412 | 8 | ||||||
| 14.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 13 200 | 8 | ||||||
| 22.1.1999 | 1 940.00 | +4.86% | 24 791 | 13 | 1 826.10 | +3.04% | 16 651 | 9 | ||||||
| 6.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 13 575 | 8 | ||||||
| 11.9.1996 | 2 292.00 | +0.52% | 137 520 | 60 | 2 111.50 | +3.00% | 29 184 | 13 | ||||||
| 10.9.1996 | 2 280.00 | +1.96% | 155 040 | 68 | 2 161.60 | +3.00% | 50 099 | 23 | ||||||
| 27.6.1996 | 2 090.00 | -0.47% | 221 540 | 106 | 2 080.00 | +3.00% | 69 194 | 33 | ||||||
| 17.7.1996 | 2 000.00 | 0.00% | 66 000 | 33 | 1 979.90 | +3.00% | 23 567 | 12 | ||||||
| 15.5.1996 | 2 130.00 | +4.66% | 349 320 | 164 | 2 100.00 | +3.00% | 69 364 | 34 | ||||||
| 13.5.1996 | 2 000.00 | +1.52% | 324 000 | 162 | 1 990.00 | +3.00% | 82 855 | 42 | ||||||
| 4.3.1996 | 1 810.00 | +2.25% | 271 500 | 150 | 1 705.50 | +3.00% | 161 575 | 97 | ||||||
| 29.8.1995 | 1 460.00 | +0.68% | 43 800 | 30 | 1 430.00 | +3.00% | 7 150 | 5 | ||||||
| 25.7.1995 | 1 370.00 | 0.00% | 46 580 | 34 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 750.00 | +4.79% | 101 500 | 58 | 1 680.00 | +3.00% | 19 585 | 12 | ||||||
| 25.1.1996 | 1 680.00 | 0.00% | 188 160 | 112 | 1 651.50 | +3.00% | 13 207 | 8 | ||||||
| 22.2.1996 | 1 660.00 | 0.00% | 71 380 | 43 | 1 632.20 | +3.00% | 62 277 | 37 | ||||||
| 16.1.1996 | 1 710.00 | -4.73% | 41 040 | 24 | 1 756.00 | +3.00% | 17 560 | 10 | ||||||
| 16.11.1995 | 1 560.00 | 0.00% | 185 640 | 119 | 1 501.00 | +3.00% | 22 984 | 15 | ||||||
| 13.7.1995 | 1 365.00 | 0.00% | 106 470 | 78 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 300.00 | -1.14% | 202 800 | 156 | 1 241.00 | +3.00% | 3 584 | 3 | ||||||
| 4.7.1995 | 1 365.00 | 0.00% | 137 865 | 101 | 1 345.00 | +3.00% | 12 971 | 10 | ||||||
| 24.4.1995 | 1 370.00 | 0.00% | 164 400 | 120 | 1 350.00 | +3.00% | 36 362 | 27 | ||||||
| 2.7.1997 | 2 212.00 | -0.31% | 103 964 | 47 | 2 116.20 | +2.99% | 16 930 | 8 | ||||||
| 30.1.1998 | 1 867.00 | +0.10% | 7 468 | 4 | 1 850.30 | +2.97% | 27 781 | 15 | ||||||
| 29.5.1998 | 2 215.00 | +10.19% | 22 150 | 10 | 2 100.00 | +2.95% | 62 661 | 31 | ||||||
| 25.3.1998 | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
| 9.10.1997 | 2 121.00 | +5.00% | 154 833 | 73 | 2 050.10 | +2.93% | 22 280 | 11 | ||||||
| 3.4.1997 | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
| 27.8.1998 | 1 980.00 | +1.02% | 641 520 | 324 | 1 940.10 | +2.92% | 44 778 | 23 | ||||||
| 11.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 2 090.00 | +2.91% | 16 681 | 8 | ||||||
| 29.6.2000 | 2 077.00 | 0.00% | 0 | 0 | 1 910.00 | +2.90% | 26 950 | 14 | ||||||
| 5.9.2000 | 1 901.00 | 0.00% | 0 | 0 | 1 995.10 | +2.84% | 9 976 | 5 | ||||||
| 31.8.1998 | 2 265.00 | +8.68% | 1 582 800 | 750 | 1 970.00 | +2.83% | 23 940 | 12 | ||||||
| 17.9.1998 | 2 145.00 | 0.00% | 0 | 0 | 2 210.00 | +2.82% | 28 690 | 13 | ||||||
| 13.11.1998 | 2 250.00 | -0.48% | 20 250 | 9 | 2 212.10 | +2.82% | 13 266 | 6 | ||||||
| 19.10.2000 | 1 720.00 | 0.00% | 0 | 0 | 2 051.10 | +2.79% | 0 | 0 | ||||||
| 16.7.1997 | 2 400.00 | 0.00% | 609 600 | 254 | 2 350.00 | +2.78% | 9 292 | 4 | ||||||
| 6.2.2001 | 1 923.00 | +4.96% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
| 10.11.1998 | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
| 10.1.1997 | 2 302.00 | +1.40% | 743 546 | 323 | +2.75% | 0 | ||||||||
| 3.2.1999 | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | +2.74% | 7 343 | 4 | ||||||
| 14.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 055.00 | +2.74% | 0 | 0 | ||||||
| 19.6.1997 | 2 255.00 | 0.00% | 0 | 0 | 2 214.90 | +2.73% | 4 430 | 2 | ||||||
| 6.5.1997 | 2 299.00 | +0.30% | 50 578 | 22 | 2 250.00 | +2.70% | 20 237 | 9 | ||||||
| 9.11.1998 | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
| 21.12.2001 | 1 327.00 | +4.98% | 0 | 0 | 1 365.00 | +2.63% | 33 792 | 25 | ||||||
| 29.8.2000 | 2 001.00 | 0.00% | 2 001 | 1 | 1 950.00 | +2.62% | 15 600 | 8 | ||||||
| 17.5.2000 | 1 875.00 | -4.96% | 0 | 0 | 1 950.00 | +2.61% | 0 | 0 | ||||||
| 24.8.2001 | 2 625.00 | +5.00% | 0 | 0 | 2 851.00 | +2.53% | 13 377 | 5 | ||||||
| 9.10.1996 | 2 050.00 | +0.19% | 30 750 | 15 | 2 020.00 | +2.53% | 22 206 | 11 | ||||||
| 19.3.1997 | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
| 10.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 610.10 | +2.44% | 1 610 | 1 | ||||||
| 2.11.1999 | 4 169.00 | -0.26% | 83 380 | 20 | 4 100.00 | +2.44% | 34 708 | 9 | ||||||
| 9.12.1998 | 2 210.00 | -1.33% | 4 420 | 2 | 2 100.10 | +2.44% | 0 | 0 | ||||||
| 16.3.1998 | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
| 17.8.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.10 | +2.43% | 684 551 | 163 | ||||||
| 15.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 3 380 | 2 | ||||||
| 17.3.1997 | 2 305.00 | +1.09% | 73 760 | 32 | 2 300.00 | +2.39% | 36 800 | 16 | ||||||
| 18.10.1996 | 2 000.00 | +0.50% | 58 000 | 29 | 1 920.00 | +2.39% | 23 372 | 12 | ||||||
| 24.11.1999 | 4 400.00 | 0.00% | 122 000 | 28 | 4 300.10 | +2.38% | 125 008 | 30 | ||||||
| 25.2.2000 | 2 094.00 | +4.96% | 0 | 0 | 2 100.00 | +2.38% | 18 804 | 9 | ||||||
| 9.4.1997 | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
| 26.11.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
| 10.7.1997 | 2 305.00 | +0.21% | 78 370 | 34 | 2 271.00 | +2.36% | 18 098 | 8 | ||||||
| 3.4.1998 | 1 750.00 | -2.83% | 14 000 | 8 | 1 720.00 | +2.34% | 15 443 | 9 | ||||||
| 22.1.1998 | 1 897.00 | +0.37% | 13 279 | 7 | 1 845.10 | +2.34% | 24 016 | 13 | ||||||
| 26.3.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 049.50 | +2.34% | 14 479 | 7 | ||||||
| 25.8.1997 | 2 512.00 | +0.23% | 27 632 | 11 | 2 450.10 | +2.30% | 11 851 | 5 | ||||||
| 22.7.1998 | 2 142.00 | +5.00% | 12 852 | 6 | 2 087.50 | +2.22% | 51 995 | 25 | ||||||
| 23.7.2001 | 2 152.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 27 250 | 12 | ||||||
| 2.5.1997 | 2 299.00 | -0.17% | 66 671 | 29 | 2 200.00 | +2.22% | 33 471 | 15 | ||||||
| 6.1.1997 | 2 138.00 | -4.97% | 34 208 | 16 | +2.21% | 0 | ||||||||
| 30.3.1999 | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
| 13.8.1998 | 2 489.00 | +13.13% | 72 180 | 30 | 2 120.30 | +2.20% | 2 120 | 1 | ||||||
| 4.6.1997 | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
| 26.9.2001 | 2 136.00 | -4.77% | 2 136 | 1 | 2 657.00 | +2.19% | 26 561 | 10 | ||||||
| 27.9.1996 | 2 300.00 | +1.45% | 36 800 | 16 | 2 222.30 | +2.19% | 29 025 | 13 | ||||||
| 28.5.1998 | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
| 9.2.1998 | 1 801.00 | -4.96% | 113 463 | 63 | 1 760.10 | +2.16% | 25 718 | 14 | ||||||
| 22.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 095.50 | +2.16% | 0 | 0 | ||||||
| 18.4.2000 | 2 547.00 | 0.00% | 0 | 0 | 2 350.00 | +2.16% | 4 675 | 2 | ||||||
| 29.3.2001 | 2 000.00 | +4.43% | 20 000 | 10 | 1 900.00 | +2.15% | 22 348 | 12 | ||||||
| 18.2.1997 | 2 293.00 | -0.73% | 142 166 | 62 | 2 250.00 | +2.14% | 55 664 | 25 | ||||||
| 20.4.2000 | 2 547.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
| 23.8.2000 | 1 770.00 | 0.00% | 0 | 0 | 1 950.50 | +2.12% | 0 | 0 | ||||||
| 22.10.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 151.00 | +2.11% | 48 106 | 22 | ||||||
| 1.6.2000 | 2 198.00 | +4.96% | 0 | 0 | 1 940.10 | +2.10% | 5 820 | 3 | ||||||
| 21.3.1997 | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
| 4.9.2000 | 1 901.00 | 0.00% | 0 | 0 | 1 940.00 | +2.09% | 1 940 | 1 | ||||||
| 18.9.2000 | 1 901.00 | 0.00% | 0 | 0 | 2 062.50 | +2.09% | 0 | 0 | ||||||
| 9.7.1998 | 2 023.00 | +0.34% | 12 138 | 6 | 2 021.50 | +2.09% | 20 183 | 10 | ||||||
| 7.8.1998 | 2 115.00 | -0.70% | 2 115 | 1 | 2 101.00 | +2.08% | 16 709 | 8 | ||||||
| 18.3.1998 | 2 226.00 | +2.39% | 111 300 | 50 | 2 170.00 | +2.08% | 28 152 | 13 | ||||||
| 17.11.1997 | 1 874.00 | +0.86% | 28 110 | 15 | 1 850.00 | +2.08% | 12 838 | 7 | ||||||
| 24.1.2001 | 1 807.00 | -4.99% | 0 | 0 | 1 725.00 | +2.06% | 5 175 | 3 | ||||||
| 7.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 270.00 | +2.06% | 9 080 | 4 | ||||||
| 25.6.1998 | 1 980.00 | +10.00% | 116 480 | 60 | 1 800.00 | +2.05% | 47 912 | 27 | ||||||
| 26.1.1999 | 1 995.00 | -5.00% | 0 | 0 | 2 076.00 | +2.01% | 24 912 | 12 | ||||||
| 13.9.1996 | 2 313.00 | +0.56% | 39 321 | 17 | 2 283.80 | +2.00% | 27 406 | 12 | ||||||
| 29.8.1996 | 2 261.00 | -5.00% | 94 962 | 42 | 2 270.00 | +2.00% | 8 962 | 4 | ||||||
| 4.9.1996 | 2 310.00 | +0.47% | 124 740 | 54 | 2 241.70 | +2.00% | 22 417 | 10 | ||||||
| 25.6.1996 | 2 022.00 | +4.98% | 0 | 0 | 1 919.50 | +2.00% | 71 165 | 37 | ||||||
| 25.7.1996 | 2 000.00 | +0.25% | 64 000 | 32 | 2 000.00 | +2.00% | 61 769 | 31 | ||||||
| 13.8.1996 | 2 518.00 | 0.00% | 188 850 | 75 | 2 456.00 | +2.00% | 64 019 | 26 | ||||||
| 7.3.1996 | 1 785.00 | +0.56% | 99 960 | 56 | 1 732.10 | +2.00% | 31 502 | 18 | ||||||
| 14.3.1996 | 1 805.00 | -3.21% | 277 970 | 154 | 1 740.10 | +2.00% | 30 713 | 17 | ||||||
| 12.3.1996 | 1 845.00 | +1.09% | 180 810 | 98 | 1 799.00 | +2.00% | 50 105 | 28 | ||||||
| 10.5.1996 | 1 970.00 | +2.33% | 474 770 | 241 | 1 932.10 | +2.00% | 72 839 | 38 | ||||||
| 5.4.1996 | 1 755.00 | +0.28% | 135 135 | 77 | 1 750.00 | +2.00% | 69 780 | 40 | ||||||
| 21.6.1996 | 1 835.00 | +0.32% | 38 535 | 21 | 1 855.00 | +2.00% | 37 100 | 20 | ||||||
| 10.6.1996 | 1 940.00 | +4.86% | 81 480 | 42 | 1 866.00 | +2.00% | 37 246 | 20 | ||||||
| 30.5.1996 | 1 950.00 | 0.00% | 292 500 | 150 | 1 932.30 | +2.00% | 55 856 | 29 | ||||||
| 22.5.1996 | 2 000.00 | +2.56% | 600 000 | 300 | 1 902.00 | +2.00% | 46 416 | 24 | ||||||
| 11.4.1995 | 1 350.00 | 0.00% | 59 400 | 44 | 1 310.00 | +2.00% | 31 295 | 24 | ||||||
| 3.5.1995 | 1 375.00 | 0.00% | 152 625 | 111 | 1 370.00 | +2.00% | 21 682 | 16 | ||||||
| 11.5.1995 | 1 400.00 | 0.00% | 70 000 | 50 | 1 361.00 | +2.00% | 17 693 | 13 | ||||||
| 17.5.1995 | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
| 16.5.1995 | 1 500.00 | +169.00% | 52 500 | 35 | 1 379.00 | +2.00% | 17 927 | 13 | ||||||
| 29.6.1995 | 1 365.00 | +1.11% | 136 500 | 100 | 1 291.00 | +2.00% | 12 805 | 10 | ||||||
| 11.7.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 303.00 | +2.00% | 15 556 | 12 | ||||||
| 30.5.1995 | 1 300.00 | -262.00% | 27 300 | 21 | 1 310.00 | +2.00% | 6 634 | 5 | ||||||
| 14.6.1995 | 1 300.00 | -3.70% | 35 100 | 27 | 1 300.00 | +2.00% | 25 785 | 20 | ||||||
| 14.11.1995 | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
| 13.11.1995 | 1 560.00 | 0.00% | 171 600 | 110 | 1 531.00 | +2.00% | 10 387 | 7 | ||||||
| 8.12.1995 | 1 995.00 | +5.00% | 1 819 440 | 912 | 1 925.00 | +2.00% | 104 383 | 55 | ||||||
| 1.12.1995 | 1 940.00 | +4.86% | 776 000 | 400 | 1 610.00 | +2.00% | 11 270 | 7 | ||||||
| 19.1.1996 | 1 800.00 | +2.85% | 122 400 | 68 | 1 770.00 | +2.00% | 52 262 | 30 | ||||||
| 18.9.1995 | 1 670.00 | +0.90% | 60 120 | 36 | 1 595.00 | +2.00% | 9 470 | 6 | ||||||
| 29.9.1995 | 1 900.00 | +2.42% | 110 200 | 58 | 1 750.50 | +2.00% | 21 006 | 12 | ||||||
| 8.9.1995 | 1 500.00 | +0.33% | 60 000 | 40 | 1 450.00 | +2.00% | 24 620 | 17 | ||||||
| 27.7.1995 | 1 370.00 | 0.00% | 97 270 | 71 | 1 314.00 | +2.00% | 10 512 | 8 | ||||||
| 19.7.1995 | 1 370.00 | +0.36% | 24 660 | 18 | 1 310.00 | +2.00% | 11 675 | 9 | ||||||
| 1.9.1995 | 1 475.00 | -1.33% | 28 025 | 19 | 1 450.00 | +2.00% | 13 050 | 9 | ||||||
| 14.8.1995 | 1 400.00 | 0.00% | 56 000 | 40 | 1 370.50 | +2.00% | 1 371 | 1 | ||||||
| 10.12.1997 | 1 740.00 | +0.46% | 12 180 | 7 | 1 710.00 | +1.99% | 1 710 | 1 | ||||||
| 18.5.1998 | 1 875.00 | 0.00% | 20 625 | 11 | 1 875.20 | +1.98% | 5 624 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
