ZČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1999 | 4 080.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 2 612 400 | 622 | ||||||
17.11.1999 | 4 400.00 | 0.00% | 65 000 | 15 | 4 289.90 | +7.24% | 1 841 348 | 449 | ||||||
27.5.1999 | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
30.3.2001 | 2 000.00 | 0.00% | 40 000 | 20 | 1 900.00 | 0.00% | 429 389 | 226 | ||||||
20.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 048.00 | -0.14% | 413 048 | 201 | ||||||
6.8.1999 | 3 508.00 | +4.99% | 0 | 0 | 4 175.20 | +4.11% | 778 999 | 186 | ||||||
1.9.1999 | 4 201.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 755 751 | 180 | ||||||
12.8.1999 | 4 200.00 | +3.44% | 42 000 | 10 | 4 200.00 | +0.01% | 692 264 | 165 | ||||||
17.8.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.10 | +2.43% | 684 551 | 163 | ||||||
9.8.1999 | 3 683.00 | +4.98% | 0 | 0 | 4 200.00 | +0.59% | 592 110 | 141 | ||||||
11.8.1999 | 4 060.00 | +4.99% | 113 680 | 28 | 4 199.50 | -0.01% | 569 497 | 136 | ||||||
10.8.1999 | 3 867.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 511 356 | 122 | ||||||
21.5.1999 | 2 420.00 | 0.00% | 48 400 | 20 | 2 340.50 | +0.02% | 308 226 | 120 | ||||||
19.8.1999 | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 499 803 | 119 | ||||||
31.5.1999 | 2 556.00 | +2.24% | 25 560 | 10 | 3 200.00 | +3.55% | 374 520 | 118 | ||||||
5.8.1999 | 3 341.00 | +4.99% | 0 | 0 | 4 010.10 | +0.99% | 464 579 | 114 | ||||||
7.7.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 570.00 | -8.11% | 290 388 | 113 | ||||||
28.9.1999 | 4 400.00 | +4.76% | 48 400 | 11 | 4 200.10 | +0.91% | 461 927 | 110 | ||||||
15.6.1999 | 3 200.00 | +4.98% | 0 | 0 | 3 600.00 | +5.86% | 373 320 | 106 | ||||||
13.8.1999 | 4 080.00 | -2.85% | 175 440 | 43 | 4 200.10 | 0.00% | 436 454 | 104 | ||||||
21.2.1996 | 1 660.00 | +0.60% | 76 360 | 46 | 1 685.00 | 0.00% | 160 680 | 98 | ||||||
4.3.1996 | 1 810.00 | +2.25% | 271 500 | 150 | 1 705.50 | +3.00% | 161 575 | 97 | ||||||
17.6.1999 | 3 654.00 | +8.75% | 43 310 | 12 | 3 700.00 | -5.12% | 321 901 | 85 | ||||||
23.11.1995 | 1 645.00 | +4.77% | 164 500 | 100 | 1 551.00 | +1.00% | 123 022 | 80 | ||||||
9.4.1996 | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
7.2.1996 | 1 720.00 | 0.00% | 15 480 | 9 | 1 640.00 | +1.00% | 126 800 | 77 | ||||||
24.6.1999 | 3 175.00 | -4.99% | 0 | 0 | 2 900.00 | -2.78% | 215 146 | 75 | ||||||
7.6.1999 | 2 900.00 | 0.00% | 8 700 | 3 | 3 200.00 | -1.53% | 220 160 | 72 | ||||||
18.8.1999 | 4 200.00 | 0.00% | 92 400 | 22 | 4 200.10 | 0.00% | 298 047 | 71 | ||||||
16.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 2 000.00 | +5.08% | 140 000 | 70 | ||||||
16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 293 522 | 70 | ||||||
3.6.1999 | 2 784.00 | +4.97% | 13 920 | 5 | 3 200.00 | +9.14% | 221 562 | 70 | ||||||
30.7.1996 | 2 190.00 | +4.98% | 1 095 000 | 500 | 2 150.00 | +6.00% | 147 660 | 70 | ||||||
11.9.1998 | 2 145.00 | -4.79% | 36 465 | 17 | 2 127.50 | +7.19% | 164 351 | 67 | ||||||
6.9.2000 | 1 901.00 | 0.00% | 9 505 | 5 | 2 120.10 | +6.26% | 132 000 | 66 | ||||||
16.8.1999 | 4 200.00 | +2.94% | 75 600 | 18 | 4 100.10 | -2.38% | 275 681 | 66 | ||||||
8.7.1999 | 2 439.00 | +4.99% | 26 829 | 11 | 2 570.00 | 0.00% | 169 410 | 65 | ||||||
13.5.1999 | 2 356.00 | +0.25% | 9 424 | 4 | 2 258.00 | -1.39% | 144 510 | 64 | ||||||
23.9.1999 | 4 200.00 | +2.94% | 12 600 | 3 | 4 200.00 | 0.00% | 264 600 | 63 | ||||||
29.6.1999 | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | 0.00% | 184 582 | 63 | ||||||
25.6.1999 | 3 017.00 | -4.97% | 0 | 0 | 2 700.00 | -6.89% | 180 926 | 63 | ||||||
10.12.1998 | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
19.12.1995 | 1 980.00 | -4.00% | 117 895 | 62 | ||||||||||
30.7.1999 | 2 750.00 | +3.93% | 2 750 | 1 | 3 200.00 | -5.88% | 211 850 | 61 | ||||||
25.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 700.00 | +3.85% | 164 029 | 61 | ||||||
16.6.1999 | 3 360.00 | +5.00% | 120 960 | 36 | 3 900.00 | +8.33% | 219 365 | 60 | ||||||
14.9.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 247 800 | 59 | ||||||
26.5.1999 | 2 300.00 | -4.76% | 32 200 | 14 | 2 421.50 | -10.31% | 153 634 | 59 | ||||||
27.11.1996 | 2 437.00 | +1.75% | 514 207 | 211 | 2 370.00 | -3.00% | 127 842 | 59 | ||||||
2.9.1999 | 4 202.00 | +0.02% | 21 010 | 5 | 4 200.10 | 0.00% | 243 601 | 58 | ||||||
2.8.1999 | 2 887.00 | +4.98% | 0 | 0 | 3 550.00 | +10.93% | 208 777 | 58 | ||||||
24.8.1999 | 4 201.00 | 0.00% | 16 804 | 4 | 4 200.10 | 0.00% | 239 399 | 57 | ||||||
9.8.1996 | 2 518.00 | 0.00% | 659 716 | 262 | 2 398.00 | -10.00% | 136 994 | 57 | ||||||
13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 235 200 | 56 | ||||||
26.7.2001 | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
11.12.1998 | 2 500.00 | 0.00% | 292 500 | 117 | 2 448.00 | +6.66% | 132 668 | 55 | ||||||
8.12.1995 | 1 995.00 | +5.00% | 1 819 440 | 912 | 1 925.00 | +2.00% | 104 383 | 55 | ||||||
3.9.1999 | 4 201.00 | -0.02% | 37 809 | 9 | 4 200.50 | 0.00% | 222 607 | 53 | ||||||
3.9.1998 | 2 328.00 | -4.97% | 51 216 | 22 | 2 354.60 | -4.57% | 119 051 | 53 | ||||||
18.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 64 805 | 52 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky