ZBROJOVKA BRNO, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||||
| 28.3.1996 | 406.00 | -4.91% | 1 272 404 | 3 134 | 400.00 | -1.00% | 194 369 | 487 | ||||||
| 25.3.1996 | 388.00 | +4.86% | 0 | 0 | 392.50 | +5.00% | 79 228 | 208 | ||||||
| 22.3.1996 | 370.00 | +4.81% | 574 240 | 1 552 | 385.00 | +3.00% | 105 341 | 291 | ||||||
| 1.4.1996 | 367.00 | -4.92% | 0 | 0 | 363.00 | -4.00% | 61 030 | 160 | ||||||
| 27.3.1996 | 427.00 | +4.91% | 988 505 | 2 315 | 361.00 | +1.00% | 226 822 | 561 | ||||||
| 29.3.1996 | 386.00 | -4.92% | 743 822 | 1 927 | 360.00 | 0.00% | 174 086 | 437 | ||||||
| 21.3.1996 | 353.00 | +4.74% | 629 399 | 1 783 | 356.00 | +3.00% | 101 112 | 287 | ||||||
| 2.4.1996 | 349.00 | -4.90% | 0 | 0 | 350.00 | -8.00% | 50 400 | 144 | ||||||
| 11.1.1995 | 302.00 | -473.00% | 10 268 | 34 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 10.1.1995 | 317.00 | -480.00% | 0 | 0 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| 20.3.1996 | 337.00 | +4.98% | 0 | 0 | 348.00 | +8.00% | 82 788 | 242 | ||||||
| 5.4.1996 | 331.00 | +4.74% | 186 684 | 564 | 345.00 | -1.00% | 135 546 | 405 | ||||||
| 3.4.1996 | 332.00 | -4.87% | 0 | 0 | 334.10 | -5.00% | 74 118 | 222 | ||||||
| 19.3.1996 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 96 936 | 306 | ||||||
| 19.1.1995 | 320.00 | 0.00% | 14 720 | 46 | 324.70 | 0.00% | 7 468 | 23 | ||||||
| 4.4.1996 | 316.00 | -4.81% | 667 076 | 2 111 | 321.30 | +1.00% | 252 857 | 749 | ||||||
| 18.3.1996 | 306.00 | +4.79% | 0 | 0 | 315.00 | +2.00% | 97 034 | 314 | ||||||
| 9.4.1996 | 315.00 | -4.83% | 48 510 | 154 | 311.60 | -8.00% | 73 974 | 239 | ||||||
| 15.3.1996 | 292.00 | +2.09% | 118 844 | 407 | 310.00 | +1.00% | 58 888 | 195 | ||||||
| 2.2.1995 | 270.00 | -357.00% | 3 240 | 12 | 310.00 | -7.00% | 4 260 | 15 | ||||||
| 15.4.1996 | 304.00 | +4.82% | 0 | 0 | 307.00 | +2.00% | 60 105 | 208 | ||||||
| 10.4.1996 | 300.00 | -4.76% | 100 500 | 335 | 305.60 | -1.00% | 62 231 | 204 | ||||||
| 1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
| 14.3.1996 | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| 20.1.1995 | 310.00 | -312.00% | 20 770 | 67 | 296.50 | -3.00% | 5 022 | 16 | ||||||
| 19.4.1996 | 276.00 | -0.71% | 40 020 | 145 | 294.00 | -1.00% | 52 327 | 182 | ||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 17.1.1995 | 320.00 | +322.00% | 12 480 | 39 | 288.00 | -7.00% | 11 520 | 40 | ||||||
| 13.3.1996 | 281.00 | -2.09% | 87 672 | 312 | 287.30 | +3.00% | 73 063 | 254 | ||||||
| 22.4.1996 | 289.00 | +4.71% | 18 496 | 64 | 285.00 | -1.00% | 27 313 | 96 | ||||||
| 26.1.1995 | 285.00 | +178.00% | 5 700 | 20 | 285.00 | +5.00% | 5 406 | 19 | ||||||
| 23.1.1995 | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
| 24.1.1995 | 285.00 | -500.00% | 0 | 0 | 283.50 | -3.00% | 8 293 | 30 | ||||||
| 12.3.1996 | 287.00 | +1.41% | 241 080 | 840 | 281.10 | +1.00% | 169 003 | 607 | ||||||
| 11.3.1996 | 283.00 | +1.43% | 142 349 | 503 | 280.00 | -2.00% | 41 303 | 150 | ||||||
| 14.2.1995 | 252.00 | -490.00% | 9 072 | 36 | 280.00 | -1.00% | 13 645 | 49 | ||||||
| 13.2.1995 | 265.00 | -467.00% | 6 890 | 26 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 10.2.1995 | 278.00 | +490.00% | 0 | 0 | 280.00 | +1.00% | 3 080 | 11 | ||||||
| 9.2.1995 | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
| 8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
| 3.2.1995 | 257.00 | -481.00% | 11 822 | 46 | 280.00 | -1.00% | 4 200 | 15 | ||||||
| 31.1.1995 | 280.00 | +181.00% | 5 320 | 19 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| 4.3.1996 | 265.00 | -1.85% | 359 870 | 1 358 | 276.00 | +5.00% | 97 429 | 367 | ||||||
| 11.4.1996 | 285.00 | -5.00% | 131 385 | 461 | 275.00 | -10.00% | 44 870 | 163 | ||||||
| 7.2.1995 | 265.00 | +192.00% | 19 875 | 75 | 275.00 | -5.00% | 2 200 | 8 | ||||||
| 8.3.1996 | 279.00 | +1.45% | 174 096 | 624 | 273.00 | +6.00% | 118 018 | 419 | ||||||
| 12.4.1996 | 290.00 | +1.75% | 125 570 | 433 | 272.00 | +3.00% | 56 319 | 198 | ||||||
| 18.4.1996 | 278.00 | -4.79% | 51 430 | 185 | 271.00 | -1.00% | 61 864 | 213 | ||||||
| 30.1.1995 | 275.00 | -178.00% | 10 450 | 38 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| 7.3.1996 | 275.00 | +1.85% | 331 375 | 1 205 | 270.00 | 0.00% | 73 998 | 279 | ||||||
| 25.1.1995 | 280.00 | -175.00% | 9 240 | 33 | 270.00 | -2.00% | 2 700 | 10 | ||||||
| 5.3.1996 | 266.00 | +0.37% | 255 892 | 962 | 263.10 | -1.00% | 97 564 | 370 | ||||||
| 17.2.1995 | 263.00 | +7.00% | 5 893 | 23 | ||||||||||
| 23.2.1996 | 243.00 | +4.74% | 0 | 0 | 261.50 | +2.00% | 117 747 | 463 | ||||||
| 29.2.1996 | 275.00 | -1.43% | 709 500 | 2 580 | 261.20 | +8.00% | 184 076 | 691 | ||||||
| 23.4.1996 | 275.00 | -4.84% | 71 775 | 261 | 261.10 | -8.00% | 53 831 | 205 | ||||||
| 6.3.1996 | 270.00 | +1.50% | 232 740 | 862 | 261.00 | +1.00% | 46 218 | 174 | ||||||
| 25.4.1996 | 249.00 | -4.96% | 113 046 | 454 | 260.00 | -6.00% | 43 885 | 172 | ||||||
| 24.4.1996 | 262.00 | -4.72% | 60 260 | 230 | 260.00 | +3.00% | 101 371 | 374 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
