ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.30 | -1.21% | 146 | 6 | ||||||
9.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.40% | 984 | 40 | ||||||
8.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.50 | -0.40% | 1 470 | 60 | ||||||
7.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.81% | 197 | 8 | ||||||
6.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 732 | 30 | ||||||
5.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | +9.90% | 0 | 0 | ||||||
2.3.2001 | 20.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
1.3.2001 | 20.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 332 | 15 | ||||||
28.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.50 | +4.87% | 323 | 15 | ||||||
27.2.2001 | 20.00 | 0.00% | 0 | 0 | 20.50 | +4.59% | 492 | 24 | ||||||
26.2.2001 | 20.00 | 0.00% | 0 | 0 | 19.60 | +9.49% | 668 | 35 | ||||||
23.2.2001 | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
22.2.2001 | 20.00 | 0.00% | 0 | 0 | 17.30 | +4.21% | 260 | 15 | ||||||
21.2.2001 | 20.00 | 0.00% | 0 | 0 | 16.60 | -9.28% | 754 | 42 | ||||||
20.2.2001 | 20.00 | 0.00% | 0 | 0 | 18.30 | -1.08% | 774 | 42 | ||||||
19.2.2001 | 20.00 | 0.00% | 0 | 0 | 18.50 | -4.63% | 0 | 0 | ||||||
16.2.2001 | 20.00 | 0.00% | 0 | 0 | 19.40 | -9.34% | 640 | 33 | ||||||
15.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 0 | 0 | ||||||
14.2.2001 | 20.00 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
13.2.2001 | 20.00 | 0.00% | 0 | 0 | 26.30 | -9.93% | 0 | 0 | ||||||
12.2.2001 | 20.00 | 0.00% | 0 | 0 | 29.20 | -9.87% | 0 | 0 | ||||||
9.2.2001 | 20.00 | 0.00% | 0 | 0 | 32.40 | -10.00% | 0 | 0 | ||||||
8.2.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
5.2.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 5 040 | 140 | ||||||
29.1.2001 | 20.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 20.00 | 0.00% | 0 | 0 | 40.00 | +2.04% | 8 055 | 203 | ||||||
25.1.2001 | 20.00 | 0.00% | 0 | 0 | 39.20 | +15.29% | 0 | 0 | ||||||
24.1.2001 | 20.00 | 0.00% | 0 | 0 | 34.00 | -5.55% | 3 004 | 84 | ||||||
23.1.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
22.1.2001 | 20.00 | +2.04% | 300 | 15 | 36.00 | 0.00% | 540 | 15 | ||||||
19.1.2001 | 19.60 | +4.98% | 0 | 0 | 36.00 | +2.85% | 1 716 | 49 | ||||||
18.1.2001 | 18.67 | +4.94% | 0 | 0 | 35.00 | +2.94% | 0 | 0 | ||||||
17.1.2001 | 17.79 | +4.95% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
16.1.2001 | 16.95 | +4.95% | 0 | 0 | 34.00 | +1.49% | 1 016 | 30 | ||||||
15.1.2001 | 16.15 | 0.00% | 0 | 0 | 33.50 | +9.83% | 0 | 0 | ||||||
12.1.2001 | 16.15 | 0.00% | 0 | 0 | 30.50 | +1.32% | 0 | 0 | ||||||
11.1.2001 | 16.15 | 0.00% | 0 | 0 | 30.10 | +9.45% | 1 032 | 37 | ||||||
10.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 330 | 12 | ||||||
8.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
5.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 225 | 129 | ||||||
4.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
3.1.2001 | 16.15 | +4.93% | 0 | 0 | 23.60 | +9.76% | 0 | 0 | ||||||
2.1.2001 | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
29.12.2000 | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
28.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
27.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
22.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
21.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
20.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
19.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | -7.83% | 737 | 37 | ||||||
18.12.2000 | 15.39 | 0.00% | 0 | 0 | 21.70 | +3.33% | 21 327 | 984 | ||||||
15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
14.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | +2.56% | 580 | 29 | ||||||
13.12.2000 | 16.20 | 0.00% | 0 | 0 | 19.50 | -2.50% | 756 | 38 | ||||||
12.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 16.20 | -4.98% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
8.12.2000 | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
7.12.2000 | 17.94 | -4.97% | 0 | 0 | 19.00 | +4.97% | 228 | 12 | ||||||
6.12.2000 | 18.88 | -4.98% | 0 | 0 | 18.10 | 0.00% | 597 | 33 | ||||||
5.12.2000 | 19.87 | -4.97% | 0 | 0 | 18.10 | +0.55% | 326 | 18 | ||||||
4.12.2000 | 20.91 | -4.99% | 0 | 0 | 18.00 | -4.76% | 540 | 30 | ||||||
1.12.2000 | 22.01 | -4.96% | 0 | 0 | 18.90 | +5.00% | 0 | 0 | ||||||
30.11.2000 | 23.16 | -4.96% | 0 | 0 | 18.00 | 0.00% | 1 152 | 64 | ||||||
29.11.2000 | 24.37 | -4.99% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
28.11.2000 | 25.65 | -5.00% | 0 | 0 | 18.00 | -5.26% | 180 | 10 | ||||||
27.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
24.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 1 883 | 95 | ||||||
23.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
22.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -3.22% | 450 | 25 | ||||||
21.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.60 | -9.26% | 893 | 48 | ||||||
16.11.2000 | 27.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 27.00 | 0.00% | 0 | 0 | 20.50 | -8.88% | 0 | 0 | ||||||
14.11.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
13.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
10.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 76 | 3 | ||||||
9.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | +4.54% | 380 | 15 | ||||||
8.11.2000 | 27.00 | +4.97% | 1 350 | 50 | 24.20 | -4.34% | 605 | 25 | ||||||
7.11.2000 | 25.72 | 0.00% | 0 | 0 | 25.30 | +10.00% | 0 | 0 | ||||||
6.11.2000 | 25.72 | +4.97% | 0 | 0 | 23.00 | 0.00% | 2 185 | 95 | ||||||
3.11.2000 | 24.50 | +0.08% | 245 | 10 | 23.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 24.48 | +4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
1.11.2000 | 23.32 | +4.99% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 22.21 | +4.96% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
30.10.2000 | 21.16 | +4.96% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
27.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
25.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
24.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 562 | 62 | ||||||
23.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
20.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
19.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
18.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
17.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | +6.38% | 0 | 0 | ||||||
16.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 586 | 25 | ||||||
13.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
11.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
10.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.50 | +2.17% | 0 | 0 | ||||||
9.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
6.10.2000 | 20.16 | +1.25% | 161 | 8 | 23.00 | 0.00% | 1 035 | 45 | ||||||
5.10.2000 | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
4.10.2000 | 20.95 | -4.98% | 0 | 0 | 25.60 | +5.78% | 0 | 0 | ||||||
3.10.2000 | 22.05 | 0.00% | 0 | 0 | 24.20 | +5.21% | 0 | 0 | ||||||
2.10.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
29.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 495 | 60 | ||||||
25.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 483 | 21 | ||||||
22.9.2000 | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | +3.13% | 0 | 0 | ||||||
19.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
18.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
15.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
11.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
8.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
7.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
6.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
4.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
1.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
29.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
28.8.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 0 | 0 | ||||||
25.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 473 | 21 | ||||||
24.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
22.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
21.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
18.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.40 | -5.11% | 184 | 9 | ||||||
17.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.50 | +1.89% | 0 | 0 | ||||||
16.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
15.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
11.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | +1.93% | 0 | 0 | ||||||
10.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
9.8.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | +5.02% | 2 990 | 130 | ||||||
8.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 0 | 0 | ||||||
7.8.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 485 | 195 | ||||||
4.8.2000 | 21.00 | +2.53% | 63 | 3 | 23.00 | +5.02% | 0 | 0 | ||||||
3.8.2000 | 20.48 | +4.97% | 0 | 0 | 21.90 | -4.78% | 0 | 0 | ||||||
2.8.2000 | 19.51 | -4.96% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
1.8.2000 | 20.53 | -4.99% | 0 | 0 | 23.00 | +3.13% | 414 | 18 | ||||||
31.7.2000 | 21.61 | -4.96% | 0 | 0 | 22.30 | -7.08% | 0 | 0 | ||||||
28.7.2000 | 22.74 | -4.97% | 0 | 0 | 24.00 | -7.69% | 432 | 18 | ||||||
27.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
21.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 546 | 21 | ||||||
19.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
18.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
17.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
14.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
12.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
11.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
10.7.2000 | 23.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 23.93 | 0.00% | 0 | 0 | 25.00 | +1.62% | 375 | 15 | ||||||
4.7.2000 | 23.93 | 0.00% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
3.7.2000 | 23.93 | 0.00% | 0 | 0 | 22.40 | +1.81% | 0 | 0 | ||||||
30.6.2000 | 23.93 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
29.6.2000 | 23.93 | 0.00% | 0 | 0 | 20.00 | +16.27% | 460 | 23 | ||||||
28.6.2000 | 23.93 | 0.00% | 0 | 0 | 17.20 | -0.57% | 0 | 0 | ||||||
27.6.2000 | 23.93 | -4.96% | 0 | 0 | 17.30 | -8.46% | 12 549 | 665 | ||||||
26.6.2000 | 25.18 | -4.98% | 0 | 0 | 18.90 | 0.00% | 14 137 | 748 | ||||||
23.6.2000 | 26.50 | 0.00% | 0 | 0 | 18.90 | +9.24% | 1 380 | 73 | ||||||
22.6.2000 | 26.50 | 0.00% | 0 | 0 | 17.30 | -7.97% | 15 570 | 900 | ||||||
21.6.2000 | 26.50 | 0.00% | 0 | 0 | 18.80 | -9.61% | 7 520 | 400 | ||||||
20.6.2000 | 26.50 | 0.00% | 0 | 0 | 20.80 | -9.95% | 0 | 0 | ||||||
19.6.2000 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.93% | 0 | 0 | ||||||
16.6.2000 | 26.50 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
15.6.2000 | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 26.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 0 | 0 | ||||||
7.6.2000 | 26.50 | 0.00% | 0 | 0 | 29.90 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 26.50 | 0.00% | 0 | 0 | 29.90 | -0.33% | 0 | 0 | ||||||
5.6.2000 | 26.50 | 0.00% | 0 | 0 | 30.00 | -5.95% | 0 | 0 | ||||||
2.6.2000 | 26.50 | 0.00% | 0 | 0 | 31.90 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 26.50 | 0.00% | 0 | 0 | 31.90 | -1.84% | 0 | 0 | ||||||
31.5.2000 | 26.50 | 0.00% | 0 | 0 | 32.50 | 0.00% | 325 | 10 | ||||||
30.5.2000 | 26.50 | 0.00% | 0 | 0 | 32.50 | +5.51% | 0 | 0 | ||||||
29.5.2000 | 26.50 | 0.00% | 0 | 0 | 30.80 | +10.00% | 0 | 0 | ||||||
26.5.2000 | 26.50 | 0.00% | 0 | 0 | 28.00 | -0.70% | 504 | 18 | ||||||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?