ZBROJOVKA BRNO, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 171.00 | +2.39% | 710 505 | 4 155 | 169.00 | +6.00% | 38 812 | 237 | ||||||
| 2.7.1998 | 58.80 | -4.85% | 235 788 | 4 010 | 63.00 | -4.02% | 3 054 | 48 | ||||||
| 28.2.1996 | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| 1.3.1996 | 270.00 | -1.81% | 1 000 080 | 3 704 | 260.00 | -5.00% | 199 418 | 790 | ||||||
| 28.3.1996 | 406.00 | -4.91% | 1 272 404 | 3 134 | 400.00 | -1.00% | 194 369 | 487 | ||||||
| 27.9.2001 | 38.00 | +2.70% | 114 000 | 3 000 | 20.20 | 0.00% | 0 | 0 | ||||||
| 29.2.1996 | 275.00 | -1.43% | 709 500 | 2 580 | 261.20 | +8.00% | 184 076 | 691 | ||||||
| 26.3.1996 | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||||
| 27.3.1996 | 427.00 | +4.91% | 988 505 | 2 315 | 361.00 | +1.00% | 226 822 | 561 | ||||||
| 27.2.1996 | 267.00 | +4.70% | 603 687 | 2 261 | 250.10 | +4.00% | 123 960 | 463 | ||||||
| 22.2.1996 | 232.00 | +4.97% | 505 760 | 2 180 | 240.00 | +3.00% | 50 911 | 205 | ||||||
| 14.2.1996 | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
| 4.4.1996 | 316.00 | -4.81% | 667 076 | 2 111 | 321.30 | +1.00% | 252 857 | 749 | ||||||
| 29.3.1996 | 386.00 | -4.92% | 743 822 | 1 927 | 360.00 | 0.00% | 174 086 | 437 | ||||||
| 15.2.1996 | 182.70 | +5.00% | 333 428 | 1 825 | 194.00 | +5.00% | 100 711 | 541 | ||||||
| 21.3.1996 | 353.00 | +4.74% | 629 399 | 1 783 | 356.00 | +3.00% | 101 112 | 287 | ||||||
| 27.6.1995 | 121.00 | 0.00% | 209 814 | 1 734 | 125.00 | -4.00% | 2 400 | 21 | ||||||
| 22.3.1996 | 370.00 | +4.81% | 574 240 | 1 552 | 385.00 | +3.00% | 105 341 | 291 | ||||||
| 4.3.1996 | 265.00 | -1.85% | 359 870 | 1 358 | 276.00 | +5.00% | 97 429 | 367 | ||||||
| 3.6.1996 | 206.00 | +4.56% | 261 620 | 1 270 | 200.00 | -8.00% | 69 690 | 360 | ||||||
| 7.3.1996 | 275.00 | +1.85% | 331 375 | 1 205 | 270.00 | 0.00% | 73 998 | 279 | ||||||
| 25.5.1999 | 77.70 | +5.00% | 92 852 | 1 195 | 64.10 | +0.15% | 8 334 | 128 | ||||||
| 1.7.1998 | 61.80 | -4.92% | 65 199 | 1 055 | 63.00 | -2.38% | 18 696 | 282 | ||||||
| 30.6.1998 | 65.00 | -4.41% | 63 180 | 972 | 66.00 | +1.60% | 24 246 | 357 | ||||||
| 5.3.1996 | 266.00 | +0.37% | 255 892 | 962 | 263.10 | -1.00% | 97 564 | 370 | ||||||
| 16.4.1996 | 289.00 | -4.93% | 252 297 | 873 | +15.00% | 0 | 0 | |||||||
| 6.3.1996 | 270.00 | +1.50% | 232 740 | 862 | 261.00 | +1.00% | 46 218 | 174 | ||||||
| 6.9.1996 | 200.00 | -3.84% | 169 800 | 849 | 189.10 | -1.00% | 27 165 | 137 | ||||||
| 12.3.1996 | 287.00 | +1.41% | 241 080 | 840 | 281.10 | +1.00% | 169 003 | 607 | ||||||
| 14.2.1997 | 134.10 | -4.13% | 107 012 | 798 | 131.20 | 15 706 | 120 | |||||||
| 12.2.1996 | 167.00 | +3.08% | 127 588 | 764 | 156.00 | -7.00% | 27 763 | 180 | ||||||
| 14.4.1997 | 85.01 | -4.49% | 61 632 | 725 | 100.00 | 0.00% | 15 000 | 150 | ||||||
| 30.5.1996 | 197.94 | +4.99% | 137 766 | 696 | 198.00 | +6.00% | 48 040 | 240 | ||||||
| 11.4.1997 | 89.01 | -3.31% | 60 616 | 681 | +13.01% | 0 | ||||||||
| 25.1.1996 | 147.00 | +0.68% | 99 960 | 680 | 148.00 | +3.00% | 14 864 | 102 | ||||||
| 9.9.1996 | 200.00 | 0.00% | 135 200 | 676 | 205.00 | +8.00% | 33 293 | 155 | ||||||
| 8.3.1996 | 279.00 | +1.45% | 174 096 | 624 | 273.00 | +6.00% | 118 018 | 419 | ||||||
| 5.9.1996 | 208.00 | +4.81% | 127 504 | 613 | 200.10 | +7.00% | 14 833 | 74 | ||||||
| 5.2.1997 | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
| 29.5.1996 | 188.52 | +4.99% | 112 923 | 599 | 184.40 | +6.00% | 21 215 | 112 | ||||||
| 18.2.1997 | 140.00 | 0.00% | 81 340 | 581 | 138.00 | +0.51% | 21 742 | 161 | ||||||
| 12.6.1996 | 188.88 | +4.35% | 107 284 | 568 | 171.00 | -6.00% | 8 048 | 48 | ||||||
| 5.4.1996 | 331.00 | +4.74% | 186 684 | 564 | 345.00 | -1.00% | 135 546 | 405 | ||||||
| 12.2.1997 | 147.25 | +4.99% | 80 988 | 550 | 134.10 | +0.50% | 22 375 | 168 | ||||||
| 27.5.1996 | 171.00 | -5.00% | 90 801 | 531 | 171.00 | +9.00% | 20 474 | 106 | ||||||
| 29.3.1995 | 188.16 | -499.00% | 95 962 | 510 | 195.00 | 0.00% | 8 753 | 45 | ||||||
| 11.3.1996 | 283.00 | +1.43% | 142 349 | 503 | 280.00 | -2.00% | 41 303 | 150 | ||||||
| 23.8.1995 | 175.35 | +5.00% | 88 026 | 502 | 170.00 | +6.00% | 62 426 | 375 | ||||||
| 3.2.1997 | 135.00 | +3.04% | 67 500 | 500 | 126.40 | +2.74% | 12 434 | 97 | ||||||
| 29.8.1995 | 212.00 | +4.95% | 105 364 | 497 | 200.00 | +9.00% | 24 095 | 121 | ||||||
| 30.11.1995 | 142.00 | +2.89% | 69 580 | 490 | 136.00 | 0.00% | 22 220 | 159 | ||||||
| 6.6.1996 | 177.10 | -4.74% | 83 237 | 470 | 165.00 | -4.00% | 12 155 | 74 | ||||||
| 15.3.1995 | 204.00 | -467.00% | 95 064 | 466 | ||||||||||
| 3.5.1996 | 230.00 | -3.36% | 106 950 | 465 | 225.00 | -3.00% | 13 183 | 60 | ||||||
| 11.4.1996 | 285.00 | -5.00% | 131 385 | 461 | 275.00 | -10.00% | 44 870 | 163 | ||||||
| 25.4.1996 | 249.00 | -4.96% | 113 046 | 454 | 260.00 | -6.00% | 43 885 | 172 | ||||||
| 14.3.1996 | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| 12.5.1999 | 71.32 | +4.99% | 31 523 | 442 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| 22.11.1995 | 140.00 | 0.00% | 61 600 | 440 | 135.00 | -2.00% | 9 943 | 75 | ||||||
| 12.4.1996 | 290.00 | +1.75% | 125 570 | 433 | 272.00 | +3.00% | 56 319 | 198 | ||||||
| 16.8.1996 | 178.00 | +4.60% | 77 074 | 433 | 190.00 | +8.00% | 43 840 | 233 | ||||||
| 24.2.1997 | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| 2.10.1996 | 188.00 | +3.60% | 77 080 | 410 | 176.90 | +4.56% | 36 414 | 203 | ||||||
| 15.3.1996 | 292.00 | +2.09% | 118 844 | 407 | 310.00 | +1.00% | 58 888 | 195 | ||||||
| 29.1.1996 | 144.00 | 0.00% | 58 176 | 404 | 143.00 | -2.00% | 11 838 | 83 | ||||||
| 19.8.1996 | 175.00 | -1.68% | 70 700 | 404 | 175.00 | +1.00% | 32 946 | 174 | ||||||
| 1.2.1996 | 146.00 | 0.00% | 58 692 | 402 | 143.00 | +3.00% | 40 249 | 277 | ||||||
| 31.8.1995 | 215.00 | -3.15% | 86 215 | 401 | 227.00 | +5.00% | 3 695 | 17 | ||||||
| 22.6.1998 | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
| 10.5.1996 | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| 16.9.1996 | 181.00 | -0.07% | 71 314 | 394 | 185.00 | +9.00% | 29 615 | 161 | ||||||
| 5.12.1995 | 158.00 | +3.77% | 62 094 | 393 | 140.50 | -3.00% | 6 042 | 43 | ||||||
| 1.9.1995 | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| 2.9.1996 | 180.00 | -0.55% | 67 860 | 377 | 160.00 | +2.00% | 7 539 | 42 | ||||||
| 22.5.1995 | 132.25 | -499.00% | 49 726 | 376 | 130.00 | +1.00% | 5 720 | 44 | ||||||
| 24.10.1995 | 160.00 | +3.22% | 60 000 | 375 | ||||||||||
| 23.1.1997 | 130.00 | -3.70% | 48 230 | 371 | 130.00 | -1.39% | 4 035 | 31 | ||||||
| 10.1.1997 | 141.75 | +5.00% | 52 448 | 370 | +21.47% | 0 | ||||||||
| 4.12.1995 | 152.25 | +5.00% | 56 333 | 370 | 145.00 | +1.00% | 5 365 | 37 | ||||||
| 5.5.1994 | 536.00 | 0.00% | 197 248 | 368 | ||||||||||
| 26.9.1995 | 194.00 | +4.86% | 69 452 | 358 | 189.00 | +7.00% | 23 732 | 124 | ||||||
| 3.9.1996 | 189.00 | +5.00% | 65 583 | 347 | 171.00 | +2.00% | 47 534 | 260 | ||||||
| 15.11.1996 | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 49 735 | 343 | 131.00 | -1.00% | 4 413 | 33 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| 6.9.1995 | 211.00 | +0.95% | 71 740 | 340 | 211.00 | +1.00% | 25 568 | 111 | ||||||
| 7.2.1996 | 159.00 | +0.28% | 53 742 | 338 | 151.00 | +1.00% | 54 384 | 362 | ||||||
| 10.4.1996 | 300.00 | -4.76% | 100 500 | 335 | 305.60 | -1.00% | 62 231 | 204 | ||||||
| 21.11.1995 | 140.00 | -0.70% | 46 900 | 335 | 135.00 | -6.00% | 7 408 | 55 | ||||||
| 13.3.1997 | 123.69 | -5.00% | 41 436 | 335 | 125.00 | -9.34% | 10 674 | 85 | ||||||
| 15.5.1997 | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
| 8.3.1995 | 257.00 | +321.00% | 85 067 | 331 | ||||||||||
| 2.2.1996 | 147.00 | +0.68% | 48 363 | 329 | 150.00 | +1.00% | 23 468 | 160 | ||||||
| 22.9.1997 | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
| 20.11.1995 | 141.00 | -2.75% | 45 684 | 324 | 135.00 | +1.00% | 6 601 | 46 | ||||||
| 18.3.1997 | 117.60 | +5.00% | 37 985 | 323 | 115.00 | -4.32% | 7 534 | 65 | ||||||
| 14.5.1996 | 204.00 | +2.79% | 65 280 | 320 | 200.00 | -1.00% | 38 711 | 200 | ||||||
| 8.3.1994 | 764.00 | -990.00% | 240 660 | 315 | ||||||||||
| 13.3.1996 | 281.00 | -2.09% | 87 672 | 312 | 287.30 | +3.00% | 73 063 | 254 | ||||||
| 7.5.1996 | 209.00 | -4.56% | 63 327 | 303 | 204.00 | -10.00% | 52 648 | 258 | ||||||
| 6.12.1995 | 158.00 | 0.00% | 47 400 | 300 | 150.00 | +2.00% | 9 356 | 65 | ||||||
| 3.11.1998 | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
| 13.11.1995 | 143.00 | -1.55% | 42 185 | 295 | 142.00 | +1.00% | 16 963 | 119 | ||||||
| 10.5.1994 | 520.00 | +766.00% | 151 840 | 292 | ||||||||||
| 29.10.1996 | 150.00 | -0.38% | 43 350 | 289 | 144.20 | -0.25% | 8 430 | 56 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 55 800 | 279 | 198.00 | -9.00% | 7 855 | 40 | ||||||
| 28.9.1995 | 193.51 | +4.99% | 53 796 | 278 | 187.50 | -2.00% | 28 673 | 155 | ||||||
| 30.8.1996 | 181.00 | +0.55% | 50 137 | 277 | 180.00 | +6.00% | 27 677 | 158 | ||||||
| 3.4.1998 | 69.00 | +2.98% | 18 975 | 275 | 65.00 | +3.16% | 5 582 | 86 | ||||||
| 19.11.1996 | 146.67 | +4.99% | 40 334 | 275 | 130.20 | +0.93% | 5 729 | 44 | ||||||
| 25.9.1996 | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
| 9.6.1998 | 60.00 | +3.44% | 16 200 | 270 | 0.00 | +1.10% | 0 | 0 | ||||||
| 7.9.1995 | 211.00 | 0.00% | 56 548 | 268 | 211.00 | -6.00% | 19 520 | 90 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 40 050 | 267 | 150.20 | -0.23% | 33 028 | 220 | ||||||
| 7.6.1996 | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| 16.11.1995 | 143.00 | -1.37% | 38 038 | 266 | 140.50 | +1.00% | 9 621 | 71 | ||||||
| 30.8.1995 | 222.00 | +4.71% | 59 052 | 266 | 219.00 | +4.00% | 18 228 | 88 | ||||||
| 12.9.1996 | 188.10 | -5.00% | 49 847 | 265 | 180.00 | -9.00% | 11 695 | 71 | ||||||
| 23.8.1996 | 160.01 | +1.36% | 42 083 | 263 | 156.60 | +2.00% | 18 750 | 123 | ||||||
| 23.4.1996 | 275.00 | -4.84% | 71 775 | 261 | 261.10 | -8.00% | 53 831 | 205 | ||||||
| 6.2.1996 | 158.55 | +5.00% | 41 382 | 261 | 147.00 | +2.00% | 7 699 | 52 | ||||||
| 7.11.1995 | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| 4.9.1995 | 215.00 | +4.87% | 55 900 | 260 | 211.00 | -1.00% | 25 046 | 112 | ||||||
| 5.11.1999 | 50.00 | +0.92% | 13 000 | 260 | 44.80 | -2.18% | 0 | 0 | ||||||
| 28.8.1996 | 178.00 | +0.90% | 46 102 | 259 | 175.00 | +4.00% | 17 479 | 101 | ||||||
| 23.11.1995 | 140.00 | 0.00% | 35 700 | 255 | 135.00 | -1.00% | 15 698 | 120 | ||||||
| 7.5.1997 | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| 11.10.1995 | 168.15 | -5.00% | 42 542 | 253 | 149.00 | -5.00% | 1 886 | 12 | ||||||
| 8.2.1996 | 161.00 | +1.25% | 40 250 | 250 | 152.50 | +1.00% | 29 123 | 192 | ||||||
| 21.4.1994 | 700.00 | 0.00% | 175 000 | 250 | ||||||||||
| 9.1.1998 | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
| 20.2.1997 | 140.00 | 0.00% | 34 720 | 248 | 132.40 | +1.43% | 12 694 | 98 | ||||||
| 18.10.1996 | 156.36 | +4.99% | 38 152 | 244 | 156.00 | -1.69% | 8 138 | 52 | ||||||
| 17.7.1996 | 156.00 | 0.00% | 37 440 | 240 | 150.00 | +5.00% | 10 866 | 72 | ||||||
| 9.1.1997 | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| 7.4.1997 | 101.00 | +4.23% | 24 240 | 240 | 101.00 | +0.81% | 10 096 | 105 | ||||||
| 4.10.1996 | 171.04 | -4.23% | 40 879 | 239 | 165.50 | -4.15% | 3 300 | 20 | ||||||
| 20.5.1996 | 189.00 | -0.52% | 44 982 | 238 | 179.90 | +1.00% | 9 994 | 51 | ||||||
| 28.11.1995 | 137.00 | +3.78% | 32 606 | 238 | 131.00 | -3.00% | 15 011 | 115 | ||||||
| 22.2.1994 | 750.00 | +714.00% | 176 250 | 235 | ||||||||||
| 19.4.1994 | 700.00 | 0.00% | 162 400 | 232 | ||||||||||
| 15.5.1996 | 195.00 | -4.41% | 45 240 | 232 | 200.00 | +6.00% | 45 413 | 222 | ||||||
| 8.6.1995 | 125.00 | +3.07% | 28 875 | 231 | 120.00 | -5.00% | 3 918 | 33 | ||||||
| 24.4.1996 | 262.00 | -4.72% | 60 260 | 230 | 260.00 | +3.00% | 101 371 | 374 | ||||||
| 17.11.1995 | 144.99 | +1.39% | 33 348 | 230 | 137.00 | +5.00% | 15 784 | 111 | ||||||
| 5.4.1995 | 200.00 | +157.00% | 45 800 | 229 | 201.00 | +9.00% | 17 267 | 83 | ||||||
| 9.2.1996 | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
| 12.4.1994 | 700.00 | +447.00% | 158 900 | 227 | ||||||||||
| 15.4.1997 | 89.26 | +4.99% | 20 262 | 227 | 100.00 | -3.15% | 7 845 | 81 | ||||||
| 13.10.1995 | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
| 26.10.1995 | 176.40 | +5.00% | 39 514 | 224 | 160.00 | 0.00% | 24 135 | 148 | ||||||
| 8.11.1995 | 150.00 | -1.47% | 33 300 | 222 | 140.00 | -7.00% | 3 821 | 28 | ||||||
| 6.3.1998 | 61.00 | +0.16% | 13 481 | 221 | 0.00 | -4.40% | 0 | 0 | ||||||
| 1.11.1995 | 160.00 | -4.81% | 35 200 | 220 | 157.00 | -2.00% | 16 888 | 106 | ||||||
| 14.6.1996 | 172.82 | -3.68% | 38 020 | 220 | 170.00 | +7.00% | 88 587 | 487 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 30 660 | 219 | 139.00 | -1.00% | 10 311 | 72 | ||||||
| 7.4.1995 | 198.00 | 0.00% | 43 164 | 218 | 194.00 | -1.00% | 1 940 | 10 | ||||||
| 19.9.1995 | 186.00 | -4.71% | 40 362 | 217 | 190.00 | -9.00% | 6 906 | 37 | ||||||
| 10.10.1995 | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| 10.3.1994 | 780.00 | +209.00% | 168 480 | 216 | ||||||||||
| 14.6.1995 | 109.25 | -5.00% | 23 489 | 215 | 130.00 | -1.00% | 3 232 | 25 | ||||||
| 15.6.1998 | 58.00 | 0.00% | 12 470 | 215 | 59.10 | -1.31% | 8 100 | 127 | ||||||
| 26.2.1997 | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
| 11.7.1996 | 161.00 | -3.56% | 34 132 | 212 | 165.00 | +1.00% | 10 150 | 60 | ||||||
| 31.7.1996 | 146.00 | +4.36% | 30 952 | 212 | 150.00 | 0.00% | 11 850 | 79 | ||||||
| 26.6.1996 | 175.00 | 0.00% | 36 750 | 210 | 165.50 | +2.00% | 24 446 | 148 | ||||||
| 2.11.1993 | 460.00 | +1 979.00% | 96 600 | 210 | ||||||||||
| 1.10.1997 | 84.50 | -1.16% | 17 745 | 210 | 85.60 | -4.78% | 8 221 | 93 | ||||||
| 12.10.1995 | 170.00 | +1.10% | 35 360 | 208 | 155.00 | -3.00% | 5 931 | 39 | ||||||
| 29.11.1995 | 138.01 | +0.73% | 28 568 | 207 | 140.20 | +7.00% | 3 365 | 24 | ||||||
| 27.8.1996 | 176.41 | +4.99% | 36 517 | 207 | 170.00 | +3.00% | 33 643 | 203 | ||||||
| 7.2.1997 | 133.57 | -5.00% | 27 649 | 207 | 131.00 | -3.42% | 20 189 | 154 | ||||||
| 19.6.1998 | 56.20 | -3.10% | 11 577 | 206 | 57.00 | +0.90% | 2 947 | 52 | ||||||
| 12.3.1997 | 130.20 | +5.00% | 26 561 | 204 | 119.10 | +5.29% | 17 315 | 125 | ||||||
| 22.8.1996 | 157.86 | -4.99% | 32 203 | 204 | -13.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.98 | +4.99% | 22 640 | 204 | 115.00 | 0.00% | 6 117 | 53 | ||||||
| 28.8.1995 | 202.00 | +4.49% | 40 804 | 202 | 190.00 | +6.00% | 2 558 | 14 | ||||||
| 29.8.1996 | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| 17.4.1997 | 98.40 | +4.99% | 19 877 | 202 | 91.70 | -8.89% | 6 859 | 75 | ||||||
| 29.9.1995 | 183.84 | -4.99% | 36 952 | 201 | 180.00 | +2.00% | 19 270 | 102 | ||||||
| 22.6.1995 | 114.42 | -4.99% | 22 998 | 201 | 120.00 | -1.00% | 9 550 | 77 | ||||||
| 27.7.1995 | 145.00 | +3.57% | 29 000 | 200 | 135.00 | +6.00% | 4 860 | 36 | ||||||
| 3.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
| 22.5.1997 | 75.81 | -5.00% | 15 162 | 200 | 69.00 | +0.18% | 8 378 | 112 | ||||||
| 21.5.1997 | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
| 8.1.1997 | 134.50 | +3.46% | 26 900 | 200 | 125.30 | +4.09% | 4 997 | 40 | ||||||
| 18.6.1998 | 58.00 | -1.69% | 11 600 | 200 | 56.00 | -3.02% | 2 920 | 52 | ||||||
| 23.6.1998 | 56.07 | +5.00% | 11 214 | 200 | 53.60 | +0.85% | 2 645 | 46 | ||||||
| 4.3.1999 | 64.00 | -1.53% | 12 800 | 200 | 61.50 | +0.65% | 8 408 | 135 | ||||||
| 26.3.1997 | 105.01 | -3.88% | 20 897 | 199 | 111.00 | -9.74% | 5 661 | 51 | ||||||
| 26.9.1996 | 173.25 | +5.00% | 34 477 | 199 | 170.00 | -2.27% | 34 225 | 206 | ||||||
| 15.10.1996 | 165.00 | -2.94% | 32 835 | 199 | 161.00 | -0.96% | 15 274 | 96 | ||||||
| 7.4.1998 | 66.00 | -4.34% | 13 068 | 198 | 59.00 | -5.05% | 4 932 | 80 | ||||||
| 18.9.1997 | 81.10 | -2.93% | 15 896 | 196 | 92.00 | +3.60% | 12 678 | 140 | ||||||
| 14.7.1995 | 137.00 | -1.89% | 26 852 | 196 | 135.00 | -3.00% | 13 136 | 97 | ||||||
| 5.6.1995 | 110.00 | -0.88% | 21 340 | 194 | 115.00 | -2.00% | 5 795 | 51 | ||||||
| 11.7.1995 | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| 2.12.1996 | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| 13.10.1997 | 87.99 | +3.63% | 16 894 | 192 | 86.50 | +0.66% | 5 019 | 57 | ||||||
| 13.9.1996 | 181.13 | -3.70% | 34 415 | 190 | 181.00 | +3.00% | 4 221 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
