ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 119.70 | -5.00% | 15 322 | 128 | 122.80 | +4.50% | 17 468 | 137 | ||||||
| 4.3.1997 | 122.08 | -4.99% | 19 655 | 161 | 116.80 | +6.66% | 35 749 | 264 | ||||||
| 25.2.1997 | 134.43 | -4.99% | 20 165 | 150 | 130.10 | +3.43% | 10 927 | 80 | ||||||
| 13.2.1997 | 139.89 | -4.99% | 11 331 | 81 | 131.00 | +0.43% | 10 166 | 76 | ||||||
| 14.3.1997 | 117.51 | -4.99% | 12 456 | 106 | 120.00 | -1.06% | 16 275 | 131 | ||||||
| 10.4.1997 | 92.06 | -4.99% | 12 888 | 140 | 88.00 | -8.53% | 7 610 | 86 | ||||||
| 13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| 12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| 6.5.1997 | 82.11 | -4.99% | 5 748 | 70 | 80.00 | -3.98% | 2 720 | 34 | ||||||
| 5.5.1997 | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| 26.5.1997 | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
| 23.5.1997 | 72.02 | -4.99% | 0 | 0 | 69.00 | -6.52% | 3 496 | 50 | ||||||
| 24.10.1997 | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| 11.11.1997 | 74.20 | -4.99% | 0 | 0 | 79.00 | +0.07% | 28 193 | 356 | ||||||
| 10.2.1998 | 60.65 | -4.99% | 4 246 | 70 | 0.00 | +0.34% | 0 | 0 | ||||||
| 25.2.1998 | 59.57 | -4.99% | 3 157 | 53 | 66.00 | -2.70% | 3 015 | 47 | ||||||
| 26.3.1998 | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
| 9.4.1998 | 59.57 | -4.99% | 1 728 | 29 | 57.00 | +6.43% | 7 953 | 130 | ||||||
| 29.5.1998 | 54.18 | -4.99% | 1 950 | 36 | 60.10 | -8.49% | 3 256 | 54 | ||||||
| 23.7.1998 | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 14.8.1998 | 59.52 | -4.99% | 0 | 0 | 62.60 | 0.00% | 6 876 | 110 | ||||||
| 22.9.1998 | 48.49 | -4.99% | 0 | 0 | 46.00 | -9.41% | 1 155 | 25 | ||||||
| 15.12.1998 | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
| 16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 30.11.1998 | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
| 12.2.1999 | 73.59 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 426 | 20 | ||||||
| 11.2.1999 | 77.46 | -4.99% | 6 197 | 80 | 76.00 | -6.17% | 6 684 | 88 | ||||||
| 10.2.1999 | 81.53 | -4.99% | 8 968 | 110 | 81.00 | -10.00% | 49 681 | 601 | ||||||
| 26.1.1999 | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
| 29.3.1999 | 63.00 | -4.99% | 504 | 8 | 52.40 | +0.57% | 1 783 | 34 | ||||||
| 1.4.1999 | 54.02 | -4.99% | 0 | 0 | 52.20 | +0.19% | 2 867 | 55 | ||||||
| 31.3.1999 | 56.86 | -4.99% | 0 | 0 | 52.10 | -8.59% | 5 314 | 102 | ||||||
| 9.6.1999 | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
| 1.6.1999 | 60.14 | -4.99% | 0 | 0 | 54.00 | -6.89% | 486 | 9 | ||||||
| 31.5.1999 | 63.30 | -4.99% | 0 | 0 | 58.00 | -9.51% | 1 615 | 27 | ||||||
| 28.5.1999 | 66.63 | -4.99% | 0 | 0 | 64.10 | -1.38% | 3 264 | 51 | ||||||
| 27.5.1999 | 70.13 | -4.99% | 0 | 0 | 65.00 | 0.00% | 5 353 | 83 | ||||||
| 26.5.1999 | 73.82 | -4.99% | 0 | 0 | 65.00 | +1.40% | 195 | 3 | ||||||
| 10.5.1999 | 64.70 | -4.99% | 0 | 0 | 62.30 | -9.71% | 178 334 | 2 589 | ||||||
| 27.8.1999 | 46.06 | -4.99% | 0 | 0 | 48.50 | +4.97% | 0 | 0 | ||||||
| 26.7.1999 | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
| 12.7.1999 | 49.64 | -4.99% | 0 | 0 | 52.70 | -4.18% | 0 | 0 | ||||||
| 14.2.2000 | 34.22 | -4.99% | 0 | 0 | 42.20 | -0.23% | 2 195 | 52 | ||||||
| 3.12.1999 | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
| 1.8.2000 | 20.53 | -4.99% | 0 | 0 | 23.00 | +3.13% | 414 | 18 | ||||||
| 16.5.2000 | 32.51 | -4.99% | 0 | 0 | 31.70 | -13.62% | 0 | 0 | ||||||
| 15.5.2000 | 34.22 | -4.99% | 0 | 0 | 36.70 | +4.55% | 2 464 | 70 | ||||||
| 3.5.2000 | 43.75 | -4.99% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
| 2.5.2000 | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
| 4.12.2000 | 20.91 | -4.99% | 0 | 0 | 18.00 | -4.76% | 540 | 30 | ||||||
| 29.11.2000 | 24.37 | -4.99% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| 14.12.2001 | 16.94 | -4.99% | 0 | 0 | 20.00 | -1.96% | 0 | 0 | ||||||
| 5.6.1996 | 185.92 | -4.99% | 0 | 0 | 170.00 | -7.00% | 52 340 | 307 | ||||||
| 8.7.1996 | 154.33 | -4.99% | 17 594 | 114 | 174.00 | +1.00% | 17 868 | 103 | ||||||
| 13.6.1996 | 179.44 | -4.99% | 0 | 0 | 170.00 | +2.00% | 10 572 | 62 | ||||||
| 30.7.1996 | 139.89 | -4.99% | 11 331 | 81 | 150.00 | 0.00% | 19 650 | 131 | ||||||
| 22.8.1996 | 157.86 | -4.99% | 32 203 | 204 | -13.00% | 0 | 0 | |||||||
| 21.8.1996 | 166.16 | -4.99% | 15 951 | 96 | 170.00 | -5.00% | 5 884 | 34 | ||||||
| 20.9.1996 | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| 19.9.1996 | 172.73 | -4.99% | 15 546 | 90 | 164.50 | -4.00% | 9 479 | 58 | ||||||
| 27.9.1996 | 164.59 | -4.99% | 22 549 | 137 | 177.50 | +1.90% | 8 127 | 48 | ||||||
| 17.10.1996 | 148.92 | -4.99% | 13 254 | 89 | 161.00 | -0.50% | 21 015 | 132 | ||||||
| 25.10.1996 | 150.58 | -4.99% | 3 765 | 25 | 150.00 | -0.74% | 10 563 | 70 | ||||||
| 22.10.1996 | 155.97 | -4.99% | 0 | 0 | 152.00 | -2.12% | 9 226 | 61 | ||||||
| 12.12.1996 | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| 3.12.1996 | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
| 23.12.1996 | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
| 20.1.1997 | 135.38 | -4.99% | 0 | 0 | -10.37% | 0 | ||||||||
| 15.9.1995 | 185.92 | -4.99% | 6 879 | 37 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| 29.9.1995 | 183.84 | -4.99% | 36 952 | 201 | 180.00 | +2.00% | 19 270 | 102 | ||||||
| 6.10.1995 | 180.05 | -4.99% | 27 728 | 154 | 181.00 | +1.00% | 13 189 | 73 | ||||||
| 31.10.1995 | 168.10 | -4.99% | 15 801 | 94 | 163.00 | +3.00% | 16 209 | 100 | ||||||
| 20.10.1995 | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| 22.6.1995 | 114.42 | -4.99% | 22 998 | 201 | 120.00 | -1.00% | 9 550 | 77 | ||||||
| 26.6.2001 | 16.39 | -4.98% | 0 | 0 | 20.60 | +7.29% | 501 | 25 | ||||||
| 11.12.2000 | 16.20 | -4.98% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
| 6.12.2000 | 18.88 | -4.98% | 0 | 0 | 18.10 | 0.00% | 597 | 33 | ||||||
| 8.11.2001 | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
| 12.5.2000 | 36.02 | -4.98% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 37.91 | -4.98% | 0 | 0 | 35.10 | +5.08% | 0 | 0 | ||||||
| 22.5.2000 | 26.50 | -4.98% | 0 | 0 | 33.00 | +4.10% | 0 | 0 | ||||||
| 18.5.2000 | 29.35 | -4.98% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
| 17.5.2000 | 30.89 | -4.98% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 20.95 | -4.98% | 0 | 0 | 25.60 | +5.78% | 0 | 0 | ||||||
| 26.6.2000 | 25.18 | -4.98% | 0 | 0 | 18.90 | 0.00% | 14 137 | 748 | ||||||
| 11.2.2000 | 36.02 | -4.98% | 0 | 0 | 42.30 | -2.08% | 1 311 | 31 | ||||||
| 10.2.2000 | 37.91 | -4.98% | 0 | 0 | 43.20 | -1.81% | 1 560 | 36 | ||||||
| 27.7.1999 | 45.59 | -4.98% | 0 | 0 | 48.20 | 0.00% | 1 878 | 39 | ||||||
| 15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| 24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
| 8.6.1999 | 51.45 | -4.98% | 0 | 0 | 50.10 | 0.00% | 2 054 | 41 | ||||||
| 4.6.1999 | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
| 2.6.1999 | 57.14 | -4.98% | 4 685 | 82 | 49.00 | -9.25% | 0 | 0 | ||||||
| 15.3.1999 | 49.55 | -4.98% | 743 | 15 | 58.00 | 0.00% | 1 960 | 34 | ||||||
| 10.3.1999 | 54.88 | -4.98% | 0 | 0 | 57.00 | +0.52% | 3 400 | 60 | ||||||
| 15.2.1999 | 69.92 | -4.98% | 0 | 0 | 67.00 | -2.89% | 670 | 10 | ||||||
| 21.9.1998 | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| 14.10.1998 | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
| 24.7.1998 | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| 14.7.1998 | 62.28 | -4.98% | 4 920 | 79 | 57.20 | -0.33% | 1 543 | 27 | ||||||
| 22.6.1998 | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
| 29.4.1998 | 62.28 | -4.98% | 374 | 6 | 63.00 | -2.89% | 3 150 | 50 | ||||||
| 11.5.1998 | 62.86 | -4.98% | 0 | 0 | 62.00 | -4.37% | 8 658 | 141 | ||||||
| 26.2.1998 | 56.60 | -4.98% | 7 188 | 127 | 58.00 | +1.13% | 3 698 | 57 | ||||||
| 27.5.1997 | 65.01 | -4.98% | 7 866 | 121 | 80.20 | +0.16% | 8 600 | 108 | ||||||
| 11.3.1999 | 52.15 | -4.97% | 939 | 18 | 58.00 | +1.75% | 6 331 | 109 | ||||||
| 28.7.1999 | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
| 28.7.2000 | 22.74 | -4.97% | 0 | 0 | 24.00 | -7.69% | 432 | 18 | ||||||
| 19.5.2000 | 27.89 | -4.97% | 0 | 0 | 31.70 | +10.83% | 697 | 22 | ||||||
| 7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
| 18.12.2001 | 15.30 | -4.97% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
| 22.3.2001 | 18.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 21.3.2001 | 19.10 | -4.97% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
| 5.12.2000 | 19.87 | -4.97% | 0 | 0 | 18.10 | +0.55% | 326 | 18 | ||||||
| 7.12.2000 | 17.94 | -4.97% | 0 | 0 | 19.00 | +4.97% | 228 | 12 | ||||||
| 1.12.2000 | 22.01 | -4.96% | 0 | 0 | 18.90 | +5.00% | 0 | 0 | ||||||
| 30.11.2000 | 23.16 | -4.96% | 0 | 0 | 18.00 | 0.00% | 1 152 | 64 | ||||||
| 8.12.2000 | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
| 17.12.2001 | 16.10 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 17.83 | -4.96% | 0 | 0 | 20.40 | -7.27% | 0 | 0 | ||||||
| 31.7.2000 | 21.61 | -4.96% | 0 | 0 | 22.30 | -7.08% | 0 | 0 | ||||||
| 27.6.2000 | 23.93 | -4.96% | 0 | 0 | 17.30 | -8.46% | 12 549 | 665 | ||||||
| 5.10.2000 | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
| 2.8.2000 | 19.51 | -4.96% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 10.4.1998 | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| 25.4.1996 | 249.00 | -4.96% | 113 046 | 454 | 260.00 | -6.00% | 43 885 | 172 | ||||||
| 8.4.1999 | 49.53 | -4.95% | 2 477 | 50 | 45.00 | -6.25% | 2 450 | 53 | ||||||
| 23.3.2001 | 17.25 | -4.95% | 173 | 10 | 25.00 | 0.00% | 1 325 | 54 | ||||||
| 28.6.2001 | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
| 27.6.2001 | 15.58 | -4.94% | 0 | 0 | 22.00 | +6.79% | 1 320 | 60 | ||||||
| 16.4.1996 | 289.00 | -4.93% | 252 297 | 873 | +15.00% | 0 | 0 | |||||||
| 1.4.1996 | 367.00 | -4.92% | 0 | 0 | 363.00 | -4.00% | 61 030 | 160 | ||||||
| 29.3.1996 | 386.00 | -4.92% | 743 822 | 1 927 | 360.00 | 0.00% | 174 086 | 437 | ||||||
| 1.7.1998 | 61.80 | -4.92% | 65 199 | 1 055 | 63.00 | -2.38% | 18 696 | 282 | ||||||
| 28.3.1996 | 406.00 | -4.91% | 1 272 404 | 3 134 | 400.00 | -1.00% | 194 369 | 487 | ||||||
| 2.4.1996 | 349.00 | -4.90% | 0 | 0 | 350.00 | -8.00% | 50 400 | 144 | ||||||
| 12.4.1999 | 47.11 | -4.88% | 989 | 21 | 47.10 | +6.32% | 2 072 | 44 | ||||||
| 3.4.1996 | 332.00 | -4.87% | 0 | 0 | 334.10 | -5.00% | 74 118 | 222 | ||||||
| 2.7.1998 | 58.80 | -4.85% | 235 788 | 4 010 | 63.00 | -4.02% | 3 054 | 48 | ||||||
| 7.5.1997 | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| 23.4.1996 | 275.00 | -4.84% | 71 775 | 261 | 261.10 | -8.00% | 53 831 | 205 | ||||||
| 7.11.1995 | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| 9.4.1996 | 315.00 | -4.83% | 48 510 | 154 | 311.60 | -8.00% | 73 974 | 239 | ||||||
| 4.4.1996 | 316.00 | -4.81% | 667 076 | 2 111 | 321.30 | +1.00% | 252 857 | 749 | ||||||
| 1.11.1995 | 160.00 | -4.81% | 35 200 | 220 | 157.00 | -2.00% | 16 888 | 106 | ||||||
| 10.5.1996 | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| 18.4.1996 | 278.00 | -4.79% | 51 430 | 185 | 271.00 | -1.00% | 61 864 | 213 | ||||||
| 6.5.1996 | 219.00 | -4.78% | 9 855 | 45 | 220.00 | +3.00% | 36 601 | 162 | ||||||
| 10.4.1996 | 300.00 | -4.76% | 100 500 | 335 | 305.60 | -1.00% | 62 231 | 204 | ||||||
| 10.1.1996 | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
| 26.7.1995 | 140.00 | -4.76% | 12 320 | 88 | 127.50 | -3.00% | 2 295 | 18 | ||||||
| 12.3.1998 | 62.00 | -4.76% | 3 906 | 63 | 66.00 | +3.64% | 9 050 | 144 | ||||||
| 22.4.1998 | 69.00 | -4.76% | 8 487 | 123 | 70.50 | -5.30% | 5 066 | 72 | ||||||
| 23.12.1998 | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 57.03 | -4.75% | 171 | 3 | 60.00 | -4.76% | 3 660 | 61 | ||||||
| 9.8.1996 | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| 6.6.1996 | 177.10 | -4.74% | 83 237 | 470 | 165.00 | -4.00% | 12 155 | 74 | ||||||
| 8.9.1995 | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| 24.4.1996 | 262.00 | -4.72% | 60 260 | 230 | 260.00 | +3.00% | 101 371 | 374 | ||||||
| 15.1.1996 | 138.17 | -4.71% | 11 883 | 86 | 124.00 | +6.00% | 15 524 | 106 | ||||||
| 19.9.1995 | 186.00 | -4.71% | 40 362 | 217 | 190.00 | -9.00% | 6 906 | 37 | ||||||
| 31.7.1998 | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| 17.3.1997 | 112.00 | -4.68% | 13 776 | 123 | 120.00 | -2.48% | 14 295 | 118 | ||||||
| 23.1.1996 | 143.00 | -4.66% | 23 452 | 164 | 148.00 | 0.00% | 14 504 | 98 | ||||||
| 1.9.1995 | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| 30.10.1998 | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
| 17.7.1998 | 54.01 | -4.60% | 3 133 | 58 | 57.50 | +6.62% | 7 140 | 117 | ||||||
| 13.12.1995 | 143.15 | -4.56% | 15 460 | 108 | 145.00 | -2.00% | 11 607 | 79 | ||||||
| 7.5.1996 | 209.00 | -4.56% | 63 327 | 303 | 204.00 | -10.00% | 52 648 | 258 | ||||||
| 12.5.1998 | 60.01 | -4.53% | 1 140 | 19 | 62.00 | +7.80% | 22 639 | 342 | ||||||
| 14.4.1997 | 85.01 | -4.49% | 61 632 | 725 | 100.00 | 0.00% | 15 000 | 150 | ||||||
| 18.4.1997 | 94.00 | -4.47% | 13 630 | 145 | 93.30 | +4.26% | 8 772 | 92 | ||||||
| 11.9.1995 | 192.00 | -4.47% | 21 504 | 112 | 215.00 | -2.00% | 10 901 | 53 | ||||||
| 27.10.1995 | 168.52 | -4.46% | 27 469 | 163 | 165.00 | 0.00% | 6 345 | 39 | ||||||
| 1.6.1995 | 105.70 | -4.43% | 6 025 | 57 | 115.00 | 0.00% | 5 290 | 46 | ||||||
| 28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| 30.6.1998 | 65.00 | -4.41% | 63 180 | 972 | 66.00 | +1.60% | 24 246 | 357 | ||||||
| 15.5.1996 | 195.00 | -4.41% | 45 240 | 232 | 200.00 | +6.00% | 45 413 | 222 | ||||||
| 27.8.1997 | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
| 7.4.1998 | 66.00 | -4.34% | 13 068 | 198 | 59.00 | -5.05% | 4 932 | 80 | ||||||
| 17.9.1996 | 173.17 | -4.32% | 29 785 | 172 | 172.80 | -6.00% | 11 923 | 69 | ||||||
| 15.7.1998 | 59.60 | -4.30% | 8 582 | 144 | 57.50 | +0.45% | 2 411 | 42 | ||||||
| 15.11.1996 | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| 1.4.1997 | 100.06 | -4.24% | 4 803 | 48 | 101.10 | -2.84% | 4 530 | 45 | ||||||
| 17.8.1998 | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
| 4.10.1996 | 171.04 | -4.23% | 40 879 | 239 | 165.50 | -4.15% | 3 300 | 20 | ||||||
| 3.11.1995 | 155.20 | -4.19% | 23 435 | 151 | 155.00 | +2.00% | 21 285 | 135 | ||||||
| 14.2.1997 | 134.10 | -4.13% | 107 012 | 798 | 131.20 | 15 706 | 120 | |||||||
| 28.7.1998 | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
| 11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| 18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
| 4.5.2000 | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||||
| 10.3.1997 | 120.00 | -4.00% | 6 360 | 53 | 131.00 | +6.33% | 49 413 | 389 | ||||||
| 6.11.1996 | 135.00 | -3.98% | 20 115 | 149 | 136.30 | -9.13% | 1 636 | 12 | ||||||
| 21.1.1997 | 130.00 | -3.97% | 23 010 | 177 | 0 | 0 | ||||||||
| 14.11.1997 | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| 26.2.1997 | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
| 26.3.1997 | 105.01 | -3.88% | 20 897 | 199 | 111.00 | -9.74% | 5 661 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
