ZBROJOVKA BRNO, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2001 | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
| 2.7.2001 | 15.00 | -0.99% | 180 | 12 | 24.00 | -9.77% | 0 | 0 | ||||||
| 29.6.2001 | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
| 18.12.2001 | 15.30 | -4.97% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
| 19.12.2001 | 15.30 | 0.00% | 0 | 0 | 18.00 | -4.76% | 4 118 | 216 | ||||||
| 20.12.2001 | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
| 2.1.2001 | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
| 29.12.2000 | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
| 28.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| 27.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| 22.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| 21.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
| 20.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| 19.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | -7.83% | 737 | 37 | ||||||
| 18.12.2000 | 15.39 | 0.00% | 0 | 0 | 21.70 | +3.33% | 21 327 | 984 | ||||||
| 15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| 8.11.2001 | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
| 27.6.2001 | 15.58 | -4.94% | 0 | 0 | 22.00 | +6.79% | 1 320 | 60 | ||||||
| 3.7.2001 | 15.75 | +5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 16.10 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2001 | 16.15 | 0.00% | 0 | 0 | 33.50 | +9.83% | 0 | 0 | ||||||
| 12.1.2001 | 16.15 | 0.00% | 0 | 0 | 30.50 | +1.32% | 0 | 0 | ||||||
| 11.1.2001 | 16.15 | 0.00% | 0 | 0 | 30.10 | +9.45% | 1 032 | 37 | ||||||
| 10.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 330 | 12 | ||||||
| 8.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| 5.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 225 | 129 | ||||||
| 4.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
| 3.1.2001 | 16.15 | +4.93% | 0 | 0 | 23.60 | +9.76% | 0 | 0 | ||||||
| 14.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | +2.56% | 580 | 29 | ||||||
| 13.12.2000 | 16.20 | 0.00% | 0 | 0 | 19.50 | -2.50% | 756 | 38 | ||||||
| 12.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 16.20 | -4.98% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
| 9.11.2001 | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
| 7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
| 26.6.2001 | 16.39 | -4.98% | 0 | 0 | 20.60 | +7.29% | 501 | 25 | ||||||
| 4.7.2001 | 16.53 | +4.95% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| 14.12.2001 | 16.94 | -4.99% | 0 | 0 | 20.00 | -1.96% | 0 | 0 | ||||||
| 16.1.2001 | 16.95 | +4.95% | 0 | 0 | 34.00 | +1.49% | 1 016 | 30 | ||||||
| 12.11.2001 | 17.02 | +5.00% | 0 | 0 | 17.00 | +1.79% | 0 | 0 | ||||||
| 8.12.2000 | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
| 6.11.2001 | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
| 25.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
| 22.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | +8.47% | 3 938 | 215 | ||||||
| 21.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
| 20.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
| 19.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.90 | +9.65% | 437 | 29 | ||||||
| 18.6.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
| 15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
| 14.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
| 12.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | -3.70% | 1 183 | 76 | ||||||
| 11.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 17.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
| 6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
| 5.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.10 | -3.38% | 0 | 0 | ||||||
| 4.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
| 1.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
