ZBROJOVKA BRNO, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.00 | -9.67% | 225 | 16 | ||||||
7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
30.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.10 | -3.42% | 212 | 15 | ||||||
14.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.10 | -2.75% | 0 | 0 | ||||||
31.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 170 | 12 | ||||||
1.11.2001 | 18.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 382 | 27 | ||||||
26.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
18.6.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
15.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | +2.83% | 932 | 66 | ||||||
11.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
29.10.2001 | 18.00 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
24.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
23.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | -2.56% | 304 | 20 | ||||||
18.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 456 | 30 | ||||||
17.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 91 | 6 | ||||||
16.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | +4.82% | 0 | 0 | ||||||
2.11.2001 | 18.00 | 0.00% | 0 | 0 | 15.30 | +7.74% | 504 | 34 | ||||||
5.11.2001 | 18.00 | 0.00% | 0 | 0 | 15.30 | 0.00% | 367 | 24 | ||||||
8.11.2001 | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
6.11.2001 | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
17.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | -1.27% | 0 | 0 | ||||||
18.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
19.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 419 | 27 | ||||||
23.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
24.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | -3.70% | 1 183 | 76 | ||||||
28.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | +3.31% | 0 | 0 | ||||||
22.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | +2.63% | 0 | 0 | ||||||
9.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | -8.72% | 377 | 24 | ||||||
10.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 18.00 | 0.00% | 0 | 0 | 15.70 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.90 | +9.65% | 437 | 29 | ||||||
28.12.2001 | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
30.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
29.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 495 | 307 | ||||||
10.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
9.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
7.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 280 | 80 | ||||||
15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
1.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
14.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
11.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
27.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.30 | -1.21% | 196 | 12 | ||||||
20.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
30.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
26.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | -8.33% | 297 | 18 | ||||||
21.2.2001 | 20.00 | 0.00% | 0 | 0 | 16.60 | -9.28% | 754 | 42 | ||||||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky