ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEM.POD.ALBRECHT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 15.20 | -500.00% | 3 192 | 210 | ||||||||||
29.3.1995 | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
14.3.1995 | 16.00 | -2 680.00% | 336 | 21 | ||||||||||
10.4.1995 | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 20.41 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 21.43 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1995 | 21.86 | -2 998.00% | 0 | 0 | ||||||||||
21.4.1995 | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
25.4.1995 | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 31.22 | -2 998.00% | 0 | 0 | ||||||||||
5.5.1995 | 31.63 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 33.21 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.5.1995 | 34.87 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 35.41 | -4.99% | 1 487 | 42 | 0.00% | 0 | ||||||||
18.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1995 | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
25.3.1997 | 37.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
17.5.1995 | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
28.3.1997 | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
1.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
2.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
3.4.1997 | 38.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.4.1997 | 38.94 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.4.1997 | 38.94 | 0.00% | 0 | 0 | 48.10 | +0.64% | 6 087 | 126 | ||||||
8.4.1997 | 38.94 | 0.00% | 0 | 0 | 44.00 | -8.92% | 1 848 | 42 | ||||||
9.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.94 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
14.4.1997 | 38.94 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
15.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 38.94 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
22.4.1997 | 38.94 | 0.00% | 0 | 0 | 40.00 | -1.23% | 840 | 21 | ||||||
23.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky