ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 305.00 | 0.00% | 157 380 | 516 | 270.50 | +1.00% | 2 164 | 8 | ||||||
24.10.1996 | 342.00 | +9.96% | 136 800 | 400 | 0.00 | -5.52% | 0 | 0 | ||||||
25.3.1996 | 305.00 | +5.17% | 61 000 | 200 | 280.10 | +6.00% | 6 722 | 24 | ||||||
21.10.1996 | 311.00 | 0.00% | 58 779 | 189 | 0.00 | -4.66% | 0 | 0 | ||||||
14.3.1996 | 240.00 | +0.84% | 38 160 | 159 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 228.00 | +9.61% | 34 200 | 150 | 186.50 | +5.00% | 2 984 | 16 | ||||||
15.4.1996 | 316.00 | +1.60% | 46 768 | 148 | 286.00 | -5.00% | 2 288 | 8 | ||||||
25.9.1995 | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 337.00 | +4.98% | 46 843 | 139 | +3.47% | 0 | ||||||||
16.5.1995 | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 311.00 | +1.96% | 38 564 | 124 | +5.00% | 0 | 0 | |||||||
24.1.1997 | 374.00 | -4.83% | 42 636 | 114 | +6.40% | 0 | ||||||||
2.5.1996 | 400.00 | +3.09% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | -7.40% | 30 000 | 100 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
25.5.1995 | 359.00 | +497.00% | 28 720 | 80 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 305.00 | 0.00% | 24 400 | 80 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 251.00 | -9.71% | 19 578 | 78 | 0.00% | 0 | ||||||||
17.10.1996 | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | +4.76% | 22 792 | 74 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 393.00 | +4.80% | 27 903 | 71 | +5.00% | 0 | ||||||||
16.1.1997 | 325.00 | -3.27% | 20 475 | 63 | +1.27% | 0 | ||||||||
7.2.1997 | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||||
5.2.1996 | 234.00 | +1.73% | 13 806 | 59 | 185.50 | -5.00% | 1 855 | 10 | ||||||
11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||||
20.6.1997 | 348.00 | +4.81% | 19 140 | 55 | +1.40% | 0 | ||||||||
22.2.1996 | 214.00 | -2.28% | 11 770 | 55 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 228.00 | +0.88% | 11 856 | 52 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | -4.74% | 12 532 | 52 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
11.8.1995 | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 237.00 | +9.72% | 12 087 | 51 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 300.00 | +0.67% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 253.00 | -4.88% | 12 650 | 50 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 207.00 | -10.00% | 9 936 | 48 | 182.00 | 0.00% | 5 096 | 28 | ||||||
12.2.1997 | 291.00 | -4.90% | 13 968 | 48 | +5.26% | 0 | ||||||||
14.12.1995 | 213.00 | +9.56% | 10 011 | 47 | -3.00% | 0 | 0 | |||||||
8.1.1997 | 282.00 | -4.72% | 12 408 | 44 | -9.62% | 0 | ||||||||
19.12.1996 | 403.00 | +9.80% | 17 732 | 44 | +1.41% | 0 | ||||||||
11.3.1996 | 238.00 | +0.84% | 9 996 | 42 | 230.00 | 0.00% | 6 392 | 28 | ||||||
23.5.1996 | 261.00 | -4.04% | 10 701 | 41 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 255.00 | -4.85% | 10 455 | 41 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | -2.29% | 10 200 | 40 | +3.00% | 0 | 0 | |||||||
30.1.1997 | 338.00 | -4.78% | 13 520 | 40 | 0 | 0 | ||||||||
15.1.1996 | 231.00 | +10.00% | 8 547 | 37 | 178.00 | -4.00% | 890 | 5 | ||||||
30.11.1995 | 266.00 | -9.83% | 9 310 | 35 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
19.3.1997 | 254.00 | -4.51% | 8 890 | 35 | 245.00 | 0.00% | 3 430 | 14 | ||||||
8.2.1996 | 226.00 | -3.41% | 7 684 | 34 | 202.00 | 0.00% | 6 060 | 30 | ||||||
2.6.1995 | 294.00 | -4.85% | 9 408 | 32 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 342.00 | +490.00% | 10 602 | 31 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 321.00 | +1.58% | 9 951 | 31 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 216.00 | -10.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 272.00 | -4.89% | 8 160 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 244.00 | +0.82% | 7 320 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 239.00 | +0.42% | 6 692 | 28 | 0.00% | 0 | ||||||||
27.1.1997 | 392.00 | +4.81% | 10 976 | 28 | 0.00% | 0 | ||||||||
27.11.1995 | 295.00 | +9.66% | 7 670 | 26 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 190.00 | -9.52% | 4 750 | 25 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 367.00 | +9.88% | 9 175 | 25 | 0.00% | 0 | ||||||||
4.7.1996 | 207.00 | 0.00% | 5 175 | 25 | 201.00 | 0.00% | 2 814 | 14 | ||||||
11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
15.2.1996 | 229.00 | +0.43% | 5 496 | 24 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 236.00 | +0.42% | 5 664 | 24 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 207.00 | 0.00% | 4 968 | 24 | +16.00% | 0 | 0 | |||||||
31.8.1995 | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 236.00 | +2 967.00% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 297.00 | +494.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
7.9.1995 | 282.00 | -4.72% | 5 640 | 20 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 296.00 | +4.96% | 5 920 | 20 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 284.00 | +4.79% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 219.00 | -4.36% | 4 380 | 20 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 195.12 | +1.30% | 3 902 | 20 | -4.54% | 0 | 0 | |||||||
10.2.1997 | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
15.1.1997 | 336.00 | +5.00% | 6 720 | 20 | -0.22% | 0 | ||||||||
19.8.1997 | 155.00 | -1.58% | 3 100 | 20 | 0.00% | 0 | ||||||||
22.6.1995 | 279.00 | -4.77% | 5 301 | 19 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 305.00 | 0.00% | 5 490 | 18 | 283.50 | 0.00% | 3 969 | 14 | ||||||
4.8.1995 | 271.00 | +4.63% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | +4.79% | 5 600 | 16 | +8.00% | 0 | 0 | |||||||
6.5.1997 | 238.00 | -4.80% | 3 808 | 16 | 0.00% | 0 | ||||||||
9.12.1996 | 304.00 | +9.74% | 4 864 | 16 | 0.00% | 0 | ||||||||
19.9.1996 | 214.00 | -9.70% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||||
13.2.1997 | 278.00 | -4.46% | 3 892 | 14 | +0.43% | 0 | ||||||||
17.2.1997 | 266.00 | -4.31% | 3 724 | 14 | 0.00% | 0 | ||||||||
27.3.1997 | 292.00 | +4.65% | 4 088 | 14 | 247.90 | -1.89% | 3 471 | 14 | ||||||
28.3.1997 | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
13.1.1997 | 325.00 | +4.83% | 3 900 | 12 | +8.55% | 0 | ||||||||
14.10.1996 | 283.00 | +9.68% | 3 396 | 12 | 220.00 | 0.00% | 2 640 | 12 | ||||||
26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
2.11.1995 | 185.00 | +2.77% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 229.00 | +0.43% | 2 748 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 272.00 | -9.33% | 3 264 | 12 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | +4.82% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 242.00 | +0.83% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
8.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 210.00 | +9.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
16.7.1997 | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||||
22.8.1997 | 151.00 | -2.58% | 1 359 | 9 | -2.18% | 0 | ||||||||
23.9.1996 | 192.60 | -10.00% | 1 733 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 153.00 | +1.32% | 1 224 | 8 | +6.61% | 0 | ||||||||
23.4.1997 | 250.00 | -4.58% | 2 000 | 8 | 0.00% | 0 | ||||||||
30.5.1996 | 261.00 | 0.00% | 2 088 | 8 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | +4.80% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
6.1.1997 | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
20.6.1996 | 230.00 | -9.80% | 1 150 | 5 | 202.00 | -10.00% | 606 | 3 | ||||||
13.9.1995 | 280.00 | +4.86% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1997 | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
22.7.1997 | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 277.00 | +0.36% | 554 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
8.8.1997 | 153.26 | +4.99% | 153 | 1 | 0.00% | 0 | ||||||||
7.8.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 152.88 | +5.00% | 0 | 0 | -5.11% | 0 | ||||||||
13.8.1997 | 145.60 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
12.8.1997 | 153.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 153.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 157.50 | +5.00% | 0 | 0 | -5.15% | 0 | ||||||||
30.9.1997 | 153.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
29.9.1997 | 153.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 153.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
25.9.1997 | 153.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
24.9.1997 | 153.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
23.9.1997 | 153.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
22.9.1997 | 153.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 151.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
16.9.1997 | 151.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
15.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 151.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 151.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
15.7.1997 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | ||||||||
14.7.1997 | 268.00 | -4.96% | 0 | 0 | -9.57% | 0 | ||||||||
11.7.1997 | 282.00 | -4.72% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 296.00 | -4.82% | 0 | 0 | -9.95% | 0 | ||||||||
9.7.1997 | 311.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
8.7.1997 | 311.00 | -4.89% | 0 | 0 | -9.85% | 0 | ||||||||
7.7.1997 | 327.00 | -4.94% | 0 | 0 | -9.84% | 0 | ||||||||
4.7.1997 | 344.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1997 | 362.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 422.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
27.6.1997 | 422.00 | +4.97% | 0 | 0 | +12.46% | 0 | ||||||||
26.6.1997 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 383.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 348.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
19.6.1997 | 332.00 | +4.73% | 0 | 0 | +9.62% | 0 | ||||||||
18.6.1997 | 317.00 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
17.6.1997 | 302.00 | +4.86% | 0 | 0 | +4.34% | 0 | ||||||||
16.6.1997 | 288.00 | +4.72% | 0 | 0 | +0.97% | 0 | ||||||||
13.6.1997 | 275.00 | +4.96% | 0 | 0 | -1.17% | 0 | ||||||||
12.6.1997 | 262.00 | +4.80% | 0 | 0 | -4.32% | 0 | ||||||||
11.6.1997 | 250.00 | +4.60% | 0 | 0 | 260.00 | 0.00% | 260 | 1 | ||||||
10.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 239.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
2.6.1997 | 239.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
30.5.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 198.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?