ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 219.00 | -4.78% | 0 | 0 | -3.34% | 0 | ||||||||
23.7.1997 | 230.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
21.7.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
25.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
26.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
22.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 920 | 16 | ||||||
20.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 262.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
15.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 279.00 | +4.88% | 0 | 0 | 252.70 | +2.10% | 1 516 | 6 | ||||||
25.3.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 254.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
10.4.1997 | 275.00 | -4.84% | 0 | 0 | 265.00 | -3.27% | 4 614 | 18 | ||||||
9.4.1997 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 320.00 | -4.76% | 0 | 0 | -8.77% | 0 | ||||||||
4.4.1997 | 336.00 | -4.81% | 0 | 0 | +1.04% | 0 | ||||||||
3.4.1997 | 353.00 | +4.74% | 0 | 0 | +1.76% | 0 | ||||||||
18.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 266.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
14.3.1997 | 266.00 | 0.00% | 0 | 0 | 235.00 | -4.08% | 5 640 | 24 | ||||||
13.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
10.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
7.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 266.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
4.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 266.00 | 0.00% | 0 | 0 | +6.01% | 0 | ||||||||
28.2.1997 | 266.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 2 773 | 12 | ||||||
27.2.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 266.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
24.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.2.1997 | 266.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
20.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
19.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
18.2.1997 | 266.00 | 0.00% | 0 | 0 | 232.00 | -0.33% | 4 162 | 18 | ||||||
27.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 276.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
25.11.1996 | 276.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
22.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 251.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
15.11.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 6 440 | 28 | ||||||
14.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 251.00 | 0.00% | 0 | 0 | 231.00 | +4.76% | 3 696 | 16 | ||||||
8.11.1996 | 251.00 | 0.00% | 0 | 0 | 220.50 | -4.54% | 1 764 | 8 | ||||||
13.12.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 304.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
18.12.1996 | 367.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
17.12.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 296.00 | -4.82% | 0 | 0 | 202.50 | -4.92% | 2 025 | 10 | ||||||
29.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
22.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
6.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
6.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 278.00 | -9.74% | 0 | 0 | +5.23% | 0 | ||||||||
1.11.1996 | 308.00 | 0.00% | 0 | 0 | 219.50 | -4.97% | 3 073 | 14 | ||||||
31.10.1996 | 308.00 | -9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | -7.04% | 0 | 0 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 327.00 | -9.91% | 0 | 0 | -9.74% | 0 | ||||||||
27.12.1996 | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
23.12.1996 | 363.00 | -9.92% | 0 | 0 | +4.65% | 0 | ||||||||
20.12.1996 | 403.00 | 0.00% | 0 | 0 | 248.20 | -8.95% | 9 996 | 40 | ||||||
10.1.1997 | 310.00 | +4.72% | 0 | 0 | 218.00 | -2.02% | 2 616 | 12 | ||||||
9.1.1997 | 296.00 | +4.96% | 0 | 0 | +21.58% | 0 | ||||||||
23.1.1997 | 393.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
21.1.1997 | 375.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 358.00 | +4.98% | 0 | 0 | -4.00% | 0 | ||||||||
17.1.1997 | 341.00 | +4.92% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
11.2.1997 | 306.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 5 244 | 24 | ||||||
14.2.1997 | 278.00 | 0.00% | 0 | 0 | 232.00 | 2 320 | 10 | |||||||
1.4.1997 | 321.00 | +4.90% | 0 | 0 | +6.64% | 0 | ||||||||
29.1.1997 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 373.00 | -4.84% | 0 | 0 | +2.14% | 0 | ||||||||
6.2.1997 | 338.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
5.2.1997 | 338.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 592 | 12 | ||||||
4.2.1997 | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||||
3.2.1997 | 338.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
31.1.1997 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 207.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 9 601 | 48 | ||||||
17.7.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
14.8.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 190.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
12.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||||
6.8.1996 | 190.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
5.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 190.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
25.7.1996 | 190.00 | 0.00% | 0 | 0 | 138.00 | -9.00% | 414 | 3 | ||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1996 | 235.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
8.10.1996 | 235.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
7.10.1996 | 235.00 | +9.81% | 0 | 0 | 190.60 | -4.74% | 1 906 | 10 | ||||||
4.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 214.00 | +9.67% | 0 | 0 | -9.04% | 0 | 0 | |||||||
2.10.1996 | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
1.10.1996 | 195.12 | 0.00% | 0 | 0 | -4.73% | 0 | 0 | |||||||
27.9.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | +1.81% | 2 860 | 13 | ||||||
24.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | -1.78% | 9 075 | 42 | ||||||
16.10.1996 | 283.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 010 | 14 | ||||||
15.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 311.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
13.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 216.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 219.00 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 199.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
3.9.1996 | 199.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 199.10 | +10.00% | 0 | 0 | 130.00 | -1.00% | 4 030 | 31 | ||||||
30.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 568 | 35 | ||||||
28.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky