ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||||
3.4.1995 | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 325.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 342.00 | -473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 207.00 | -10.00% | 9 936 | 48 | 182.00 | 0.00% | 5 096 | 28 | ||||||
9.5.1996 | 324.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 35 394 | 102 | ||||||
6.5.1996 | 360.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 32 247 | 93 | ||||||
8.1.1996 | 191.70 | -10.00% | 0 | 0 | ||||||||||
11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
7.12.1995 | 216.00 | -10.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 216.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 192.60 | -10.00% | 1 733 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 308.00 | -9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1996 | 363.00 | -9.92% | 0 | 0 | +4.65% | 0 | ||||||||
30.12.1996 | 327.00 | -9.91% | 0 | 0 | -9.74% | 0 | ||||||||
30.11.1995 | 266.00 | -9.83% | 9 310 | 35 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | -9.80% | 1 150 | 5 | 202.00 | -10.00% | 606 | 3 | ||||||
4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
4.11.1996 | 278.00 | -9.74% | 0 | 0 | +5.23% | 0 | ||||||||
7.11.1996 | 251.00 | -9.71% | 19 578 | 78 | 0.00% | 0 | ||||||||
19.9.1996 | 214.00 | -9.70% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 190.00 | -9.52% | 4 750 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 272.00 | -9.33% | 3 264 | 12 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | -7.40% | 30 000 | 100 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
15.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
1.8.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 198.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
8.4.1997 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
29.7.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 145.60 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
3.7.1997 | 362.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
28.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
1.7.1997 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 344.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
14.7.1997 | 268.00 | -4.96% | 0 | 0 | -9.57% | 0 | ||||||||
10.2.1997 | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
22.7.1997 | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
7.7.1997 | 327.00 | -4.94% | 0 | 0 | -9.84% | 0 | ||||||||
9.4.1997 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
25.7.1995 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 291.00 | -4.90% | 13 968 | 48 | +5.26% | 0 | ||||||||
6.1.1997 | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
8.7.1997 | 311.00 | -4.89% | 0 | 0 | -9.85% | 0 | ||||||||
2.8.1995 | 272.00 | -4.89% | 8 160 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 253.00 | -4.88% | 12 650 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | ||||||||
11.9.1995 | 255.00 | -4.85% | 10 455 | 41 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 294.00 | -4.85% | 9 408 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 275.00 | -4.84% | 0 | 0 | 265.00 | -3.27% | 4 614 | 18 | ||||||
28.1.1997 | 373.00 | -4.84% | 0 | 0 | +2.14% | 0 | ||||||||
24.1.1997 | 374.00 | -4.83% | 42 636 | 114 | +6.40% | 0 | ||||||||
29.1.1997 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 296.00 | -4.82% | 0 | 0 | 202.50 | -4.92% | 2 025 | 10 | ||||||
10.7.1997 | 296.00 | -4.82% | 0 | 0 | -9.95% | 0 | ||||||||
4.4.1997 | 336.00 | -4.81% | 0 | 0 | +1.04% | 0 | ||||||||
31.8.1995 | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 238.00 | -4.80% | 3 808 | 16 | 0.00% | 0 | ||||||||
18.8.1995 | 298.00 | -4.79% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
24.7.1997 | 219.00 | -4.78% | 0 | 0 | -3.34% | 0 | ||||||||
30.1.1997 | 338.00 | -4.78% | 13 520 | 40 | 0 | 0 | ||||||||
3.8.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 279.00 | -4.77% | 5 301 | 19 | -9.00% | 0 | 0 | |||||||
7.4.1997 | 320.00 | -4.76% | 0 | 0 | -8.77% | 0 | ||||||||
27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | -4.74% | 12 532 | 52 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||||
22.8.1996 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 282.00 | -4.72% | 12 408 | 44 | -9.62% | 0 | ||||||||
11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||||
21.7.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 282.00 | -4.72% | 0 | 0 | 0 | 0 | ||||||||
7.9.1995 | 282.00 | -4.72% | 5 640 | 20 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 250.00 | -4.58% | 2 000 | 8 | 0.00% | 0 | ||||||||
25.7.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 254.00 | -4.51% | 8 890 | 35 | 245.00 | 0.00% | 3 430 | 14 | ||||||
13.2.1997 | 278.00 | -4.46% | 3 892 | 14 | +0.43% | 0 | ||||||||
19.2.1996 | 219.00 | -4.36% | 4 380 | 20 | +4.00% | 0 | 0 | |||||||
17.2.1997 | 266.00 | -4.31% | 3 724 | 14 | 0.00% | 0 | ||||||||
23.5.1996 | 261.00 | -4.04% | 10 701 | 41 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 226.00 | -3.41% | 7 684 | 34 | 202.00 | 0.00% | 6 060 | 30 | ||||||
16.1.1997 | 325.00 | -3.27% | 20 475 | 63 | +1.27% | 0 | ||||||||
22.8.1997 | 151.00 | -2.58% | 1 359 | 9 | -2.18% | 0 | ||||||||
6.6.1996 | 255.00 | -2.29% | 10 200 | 40 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 214.00 | -2.28% | 11 770 | 55 | +3.00% | 0 | 0 | |||||||
15.8.1997 | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
19.8.1997 | 155.00 | -1.58% | 3 100 | 20 | 0.00% | 0 | ||||||||
14.1.1997 | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
23.1.1997 | 393.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
14.2.1997 | 278.00 | 0.00% | 0 | 0 | 232.00 | 2 320 | 10 | |||||||
11.2.1997 | 306.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 5 244 | 24 | ||||||
6.2.1997 | 338.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
5.2.1997 | 338.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 592 | 12 | ||||||
4.2.1997 | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||||
3.2.1997 | 338.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
31.1.1997 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 254.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
20.12.1996 | 403.00 | 0.00% | 0 | 0 | 248.20 | -8.95% | 9 996 | 40 | ||||||
18.12.1996 | 367.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
17.12.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
2.12.1996 | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
29.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 304.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
27.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 276.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
25.11.1996 | 276.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
22.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 251.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
15.11.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 6 440 | 28 | ||||||
14.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 251.00 | 0.00% | 0 | 0 | 231.00 | +4.76% | 3 696 | 16 | ||||||
8.11.1996 | 251.00 | 0.00% | 0 | 0 | 220.50 | -4.54% | 1 764 | 8 | ||||||
21.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
14.8.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 190.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
12.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||||
6.8.1996 | 190.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
5.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 190.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
25.7.1996 | 190.00 | 0.00% | 0 | 0 | 138.00 | -9.00% | 414 | 3 | ||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 568 | 35 | ||||||
28.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?