ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 296.00 | +4.96% | 0 | 0 | +21.58% | 0 | ||||||||
1.7.1996 | 207.00 | 0.00% | 4 968 | 24 | +16.00% | 0 | 0 | |||||||
27.6.1997 | 422.00 | +4.97% | 0 | 0 | +12.46% | 0 | ||||||||
19.12.2001 | 100.70 | +10.53% | 0 | 0 | ||||||||||
11.5.2001 | 59.40 | +10.00% | 0 | 0 | ||||||||||
3.2.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
8.2.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
29.12.1997 | +10.00% | 0 | ||||||||||||
20.10.1997 | +10.00% | 0 | ||||||||||||
4.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 264.00 | +10.00% | 0 | 0 | 276.00 | +10.00% | 6 624 | 24 | ||||||
21.2.1996 | 219.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 2 688 | 12 | ||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 325.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.12.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
7.12.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
2.10.1996 | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
17.12.2001 | 83.90 | +9.96% | 0 | 0 | ||||||||||
10.10.1996 | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
16.2.2000 | 73.10 | +9.92% | 1 023 | 14 | ||||||||||
11.2.2000 | 55.40 | +9.92% | 0 | 0 | ||||||||||
15.2.2000 | 66.50 | +9.91% | 0 | 0 | ||||||||||
2.12.1996 | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
23.6.1997 | 348.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
7.2.2000 | 38.00 | +9.82% | 0 | 0 | ||||||||||
10.2.2000 | 50.40 | +9.80% | 0 | 0 | ||||||||||
9.2.2000 | 45.90 | +9.80% | 0 | 0 | ||||||||||
22.10.1997 | +9.72% | 0 | ||||||||||||
8.3.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
19.6.1997 | 332.00 | +4.73% | 0 | 0 | +9.62% | 0 | ||||||||
26.2.1999 | 46.00 | +9.52% | 368 | 8 | ||||||||||
17.2.2000 | 80.00 | +9.43% | 0 | 0 | ||||||||||
14.5.2001 | 65.00 | +9.42% | 780 | 12 | ||||||||||
8.12.1997 | 44.00 | +9.42% | 7 616 | 174 | ||||||||||
10.3.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
10.2.1997 | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
18.6.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
14.2.2000 | 60.50 | +9.20% | 1 271 | 21 | ||||||||||
17.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.3.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
21.10.1997 | +9.09% | 0 | ||||||||||||
12.9.1996 | 216.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 297.00 | +494.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.4.1995 | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1997 | +8.86% | 0 | ||||||||||||
9.3.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
1.3.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
18.12.2001 | 91.10 | +8.58% | 3 300 | 36 | ||||||||||
13.1.1997 | 325.00 | +4.83% | 3 900 | 12 | +8.55% | 0 | ||||||||
19.6.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
24.2.1999 | 39.00 | +8.33% | 624 | 16 | ||||||||||
25.11.1996 | 276.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
23.2.1999 | 36.00 | +8.10% | 504 | 14 | ||||||||||
29.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
21.7.1995 | 350.00 | +4.79% | 5 600 | 16 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 235.00 | +9.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 234.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.2.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
19.12.1995 | 214.00 | +7.00% | 2 568 | 12 | ||||||||||
2.4.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
1.4.1997 | 321.00 | +4.90% | 0 | 0 | +6.64% | 0 | ||||||||
19.9.1997 | 153.00 | +1.32% | 1 224 | 8 | +6.61% | 0 | ||||||||
24.1.1997 | 374.00 | -4.83% | 42 636 | 114 | +6.40% | 0 | ||||||||
11.3.1999 | 100.00 | +6.38% | 0 | 0 | ||||||||||
25.9.1997 | 153.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
23.1.1997 | 393.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
3.3.1997 | 266.00 | 0.00% | 0 | 0 | +6.01% | 0 | ||||||||
5.4.1996 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 305.00 | +5.17% | 61 000 | 200 | 280.10 | +6.00% | 6 722 | 24 | ||||||
21.3.1996 | 290.00 | +9.84% | 0 | 0 | 277.50 | +6.00% | 3 330 | 12 | ||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 261.00 | 0.00% | 2 088 | 8 | +6.00% | 0 | 0 | |||||||
4.8.1999 | 80.00 | +5.82% | 0 | 0 | ||||||||||
5.2.1999 | 31.40 | +5.72% | 0 | 0 | ||||||||||
12.2.1997 | 291.00 | -4.90% | 13 968 | 48 | +5.26% | 0 | ||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
8.10.1996 | 235.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
4.11.1996 | 278.00 | -9.74% | 0 | 0 | +5.23% | 0 | ||||||||
8.10.1999 | 85.00 | +5.19% | 0 | 0 | ||||||||||
17.10.1996 | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
5.9.1996 | 219.00 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 311.00 | +1.96% | 38 564 | 124 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 353.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 321.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 9 631 | 35 | ||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 305.00 | 0.00% | 24 400 | 80 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 228.00 | +9.61% | 34 200 | 150 | 186.50 | +5.00% | 2 984 | 16 | ||||||
26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
25.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 359.00 | +497.00% | 28 720 | 80 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 342.00 | -473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
3.8.1999 | 75.60 | +5.00% | 983 | 13 | ||||||||||
22.1.1997 | 393.00 | +4.80% | 27 903 | 71 | +5.00% | 0 | ||||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
14.12.2001 | 76.30 | +4.95% | 0 | 0 | ||||||||||
22.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
4.2.2000 | 34.60 | +4.84% | 0 | 0 | ||||||||||
11.11.1996 | 251.00 | 0.00% | 0 | 0 | 231.00 | +4.76% | 3 696 | 16 | ||||||
26.11.1999 | 33.20 | +4.73% | 0 | 0 | ||||||||||
8.12.1999 | 28.80 | +4.72% | 0 | 0 | ||||||||||
23.12.1996 | 363.00 | -9.92% | 0 | 0 | +4.65% | 0 | ||||||||
24.10.1997 | 90.00 | +4.65% | 151 920 | 1 688 | ||||||||||
28.7.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +4.56% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
14.1.1997 | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
29.7.1998 | 0.00 | +4.51% | 0 | 0 | ||||||||||
18.10.1996 | 311.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
17.6.1997 | 302.00 | +4.86% | 0 | 0 | +4.34% | 0 | ||||||||
17.3.1997 | 266.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
31.12.1997 | +4.16% | 0 | ||||||||||||
9.12.1999 | 30.00 | +4.16% | 0 | 0 | ||||||||||
2.6.1997 | 239.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
18.4.1996 | 321.00 | +1.58% | 9 951 | 31 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 219.00 | -4.36% | 4 380 | 20 | +4.00% | 0 | 0 | |||||||
23.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
25.8.1997 | 151.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
2.4.1997 | 337.00 | +4.98% | 46 843 | 139 | +3.47% | 0 | ||||||||
6.11.1997 | +3.45% | 0 | ||||||||||||
11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||||
28.3.1997 | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
10.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
11.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
3.9.1996 | 199.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | -2.29% | 10 200 | 40 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 207.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 9 601 | 48 | ||||||
27.6.1996 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 214.00 | -2.28% | 11 770 | 55 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 277.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 236.00 | +2 967.00% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
7.2.1997 | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||||
28.1.1997 | 373.00 | -4.84% | 0 | 0 | +2.14% | 0 | ||||||||
26.3.1997 | 279.00 | +4.88% | 0 | 0 | 252.70 | +2.10% | 1 516 | 6 | ||||||
28.6.1996 | 207.00 | 0.00% | 0 | 0 | 168.00 | +2.00% | 1 848 | 11 | ||||||
14.6.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 321.00 | 0.00% | 0 | 0 | 316.00 | +2.00% | 12 324 | 39 | ||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.2.1996 | 229.00 | +0.43% | 5 496 | 24 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 219.00 | 0.00% | 0 | 0 | 218.00 | +2.00% | 4 908 | 24 | ||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1997 | 239.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
25.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | +1.81% | 2 860 | 13 | ||||||
18.6.1997 | 317.00 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
3.4.1997 | 353.00 | +4.74% | 0 | 0 | +1.76% | 0 | ||||||||
22.6.1998 | 65.00 | +1.56% | 520 | 8 | ||||||||||
18.2.1999 | 33.10 | +1.53% | 0 | 0 | ||||||||||
31.5.2001 | 66.00 | +1.53% | 0 | 0 | ||||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
19.12.1996 | 403.00 | +9.80% | 17 732 | 44 | +1.41% | 0 | ||||||||
20.6.1997 | 348.00 | +4.81% | 19 140 | 55 | +1.40% | 0 | ||||||||
16.1.1997 | 325.00 | -3.27% | 20 475 | 63 | +1.27% | 0 | ||||||||
10.2.1999 | 32.00 | +1.26% | 0 | 0 | ||||||||||
18.2.2000 | 81.00 | +1.25% | 0 | 0 | ||||||||||
4.4.1997 | 336.00 | -4.81% | 0 | 0 | +1.04% | 0 | ||||||||
20.3.1997 | 254.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
25.4.1996 | 353.00 | +9.96% | 0 | 0 | 333.50 | +1.00% | 5 336 | 16 | ||||||
29.4.1996 | 388.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
7.3.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 305.00 | 0.00% | 157 380 | 516 | 270.50 | +1.00% | 2 164 | 8 | ||||||
6.4.1995 | 0 | 0 | 227.00 | +1.00% | 4 540 | 20 | ||||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 247.00 | +466.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 283.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1997 | 288.00 | +4.72% | 0 | 0 | +0.97% | 0 | ||||||||
17.2.1999 | 32.60 | +0.92% | 0 | 0 | ||||||||||
20.1.1999 | 32.70 | +0.92% | 0 | 0 | ||||||||||
7.10.1999 | 80.80 | +0.87% | 0 | 0 | ||||||||||
20.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
5.3.1998 | 0.00 | +0.79% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?