ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZNOJEM.OBCH.SPOL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
16.12.1996 | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
13.12.1996 | 10.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
12.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
30.9.1996 | 19.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
27.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
24.9.1996 | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
23.9.1996 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
20.9.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 19.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 20.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 24.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 24.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
3.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 415 | 70 | ||||||
26.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.92 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.92 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
9.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
4.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
3.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
25.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 35.92 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 35.92 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky