STAVBY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVBY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 196.00 | -3 000.00% | 3 920 | 20 | ||||||||||
14.4.1995 | 209.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 230.00 | -495.00% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 220.00 | -476.00% | 0 | 0 | 93.50 | -5.00% | 935 | 10 | ||||||
5.5.1995 | 190.00 | -452.00% | 3 230 | 17 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 200.00 | -430.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 199.00 | -50.00% | 5 970 | 30 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 177.84 | -10.00% | 4 268 | 24 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.63 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.70 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.18 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 105.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 144.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.84 | -9.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
26.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.53 | -9.99% | 1 891 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.06 | -9.99% | 1 921 | 12 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 129.66 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
10.10.1996 | 34.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 25.45 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 23.00 | -9.62% | 460 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 17.00 | -8.74% | 170 | 10 | 0.00% | 0 | ||||||||
4.4.1996 | 58.00 | -8.19% | 1 160 | 20 | -9.00% | 0 | 0 | |||||||
19.12.1996 | 13.00 | -5.59% | 130 | 10 | 0.00% | 0 | ||||||||
10.10.1995 | 197.60 | -5.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
6.10.1995 | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||||
1.6.1995 | 219.00 | -4.78% | 21 900 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 208.00 | -4.58% | 208 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | -2.32% | 25 200 | 120 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | 0.00% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 230.00 | 0.00% | 10 120 | 44 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
8.12.1995 | 144.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 177.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 177.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 129.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
12.12.1995 | 129.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 197.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 197.60 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 197.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 197.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -5.00% | 20 220 | 101 | ||||||
11.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 210.00 | 0.00% | 2 940 | 14 | 200.00 | 0.00% | 2 400 | 12 | ||||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 10 500 | 50 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | 0.00% | 5 040 | 24 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 25.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
29.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky