ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZEM.STAVBY KYJOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | -0.55% | 2 250 | 25 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | -3.94% | 9 490 | 130 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 76.00 | -7.31% | 5 928 | 78 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +9.75% | 9 540 | 106 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | -5.74% | 3 608 | 44 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 119.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 119.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.5.1995 | 56.02 | -498.00% | 1 457 | 26 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 50.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 53.08 | +4.98% | 1 380 | 26 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 58.96 | -499.00% | 7 842 | 133 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 62.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 65.32 | -498.00% | 8 492 | 130 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 68.75 | -498.00% | 1 238 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 72.36 | -498.00% | 1 085 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1996 | 125.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 152.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 167.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 114.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 103.95 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 94.50 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 85.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 85.91 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 74.00 | +4.22% | 666 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.00 | -2.73% | 5 538 | 78 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky