ČECHOFRACHT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČECHOFRACHT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2000 | 750.00 | -6.25% | 3 100 | 4 | ||||||||||
| 21.3.1997 | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
| 7.11.1997 | 1 449.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| 8.8.1997 | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
| 29.1.2001 | 930.00 | -6.10% | 2 716 | 3 | ||||||||||
| 15.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 617.50 | -6.00% | 5 284 | 2 | ||||||
| 19.4.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 503.00 | -6.00% | 17 436 | 7 | ||||||
| 27.6.1995 | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
| 25.9.1995 | 3 000.00 | +2.21% | 144 000 | 48 | 2 700.00 | -6.00% | 17 800 | 7 | ||||||
| 5.2.1996 | 3 155.00 | +0.15% | 50 480 | 16 | 3 013.00 | -6.00% | 3 013 | 1 | ||||||
| 13.2.1995 | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
| 11.9.1997 | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
| 2.12.1999 | 666.10 | -5.90% | 666 | 1 | ||||||||||
| 27.8.1999 | 790.00 | -5.84% | 7 900 | 10 | ||||||||||
| 24.8.1999 | 790.00 | -5.84% | 790 | 1 | ||||||||||
| 13.4.2000 | 570.10 | -5.76% | 570 | 1 | ||||||||||
| 21.10.1996 | 1 837.00 | +0.05% | 319 638 | 174 | 1 702.70 | -5.60% | 3 405 | 2 | ||||||
| 26.9.1997 | 1 750.00 | -4.99% | 0 | 0 | 1 430.00 | -5.59% | 8 969 | 6 | ||||||
| 25.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 6 800 | 4 | ||||||
| 17.4.2000 | 540.30 | -5.39% | 0 | 0 | ||||||||||
| 26.9.1996 | 1 816.00 | +3.77% | 16 344 | 9 | 1 694.50 | -5.38% | 3 389 | 2 | ||||||
| 20.3.2001 | 806.00 | -5.17% | 806 | 1 | ||||||||||
| 17.3.1997 | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
| 26.9.2001 | 1 035.30 | -5.13% | 3 106 | 3 | ||||||||||
| 29.8.2001 | 950.10 | -5.08% | 0 | 0 | ||||||||||
| 2.9.1999 | 750.00 | -5.06% | 0 | 0 | ||||||||||
| 7.6.1999 | 412.10 | -5.06% | 0 | 0 | ||||||||||
| 4.11.1999 | 685.10 | -5.05% | 0 | 0 | ||||||||||
| 19.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
| 16.9.1996 | 1 851.00 | +1.14% | 9 255 | 5 | 1 745.90 | -5.00% | 1 746 | 1 | ||||||
| 27.1.1997 | 1 850.00 | +2.77% | 90 650 | 49 | 1 634.00 | -5.00% | 1 634 | 1 | ||||||
| 23.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -5.00% | 10 168 | 4 | ||||||
| 2.5.1996 | 2 500.00 | -9.90% | 110 000 | 44 | 2 516.10 | -5.00% | 173 669 | 68 | ||||||
| 29.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 565.00 | -5.00% | 2 565 | 1 | ||||||
| 28.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 700.00 | -5.00% | 13 500 | 5 | ||||||
| 2.4.1996 | 2 825.00 | 0.00% | 0 | 0 | 2 635.90 | -5.00% | 5 272 | 2 | ||||||
| 17.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 648.50 | -5.00% | 3 297 | 2 | ||||||
| 6.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 741.50 | -5.00% | 1 742 | 1 | ||||||
| 23.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 615.50 | -5.00% | 1 616 | 1 | ||||||
| 9.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 698.50 | -5.00% | 3 397 | 2 | ||||||
| 14.4.1995 | 2 515.00 | 0.00% | 5 030 | 2 | 2 393.50 | -5.00% | 2 394 | 1 | ||||||
| 31.3.1995 | 2 900.00 | 0.00% | 58 000 | 20 | 2 376.00 | -5.00% | 2 376 | 1 | ||||||
| 28.4.1995 | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
| 12.4.1995 | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| 6.6.1995 | 2 540.00 | +0.59% | 5 080 | 2 | 2 208.00 | -5.00% | 4 416 | 2 | ||||||
| 22.5.1995 | 2 510.00 | +19.00% | 5 020 | 2 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| 11.5.1995 | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| 20.1.1995 | 3 200.00 | 0.00% | 9 600 | 3 | 2 850.00 | -5.00% | 11 400 | 4 | ||||||
| 20.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 008.00 | -5.00% | 5 921 | 2 | ||||||
| 7.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 150.00 | -5.00% | 12 084 | 4 | ||||||
| 13.9.1995 | 2 555.00 | 0.00% | 0 | 0 | 2 332.50 | -5.00% | 4 665 | 2 | ||||||
| 8.9.1995 | 2 500.00 | -4.94% | 0 | 0 | 2 450.00 | -5.00% | 2 450 | 1 | ||||||
| 5.9.1995 | 2 570.00 | +0.39% | 12 850 | 5 | 2 424.50 | -5.00% | 4 849 | 2 | ||||||
| 30.8.1995 | 2 705.00 | -4.92% | 0 | 0 | 2 429.00 | -5.00% | 2 429 | 1 | ||||||
| 30.6.1995 | 2 565.00 | +2.39% | 10 260 | 4 | 2 286.50 | -5.00% | 2 287 | 1 | ||||||
| 28.2.2001 | 872.10 | -5.00% | 1 790 | 2 | ||||||||||
| 9.11.1999 | 685.00 | -4.99% | 685 | 1 | ||||||||||
| 3.6.1999 | 456.10 | -4.99% | 0 | 0 | ||||||||||
| 6.6.1997 | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
| 29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
| 3.10.1997 | 1 355.00 | -4.97% | 0 | 0 | 1 196.50 | -4.98% | 1 197 | 1 | ||||||
| 9.3.1999 | 343.10 | -4.98% | 0 | 0 | ||||||||||
| 23.2.1999 | 760.10 | -4.98% | 0 | 0 | ||||||||||
| 5.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 27.7.1998 | 1 398.00 | -4.96% | 5 592 | 4 | 0.00 | -4.98% | 0 | 0 | ||||||
| 14.11.1997 | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| 15.6.2001 | 830.40 | -4.96% | 2 534 | 3 | ||||||||||
| 10.3.1999 | 326.10 | -4.95% | 0 | 0 | ||||||||||
| 23.6.1997 | 1 096.00 | +4.98% | 0 | 0 | 1 010.00 | -4.94% | 1 010 | 1 | ||||||
| 13.5.1999 | 463.10 | -4.92% | 0 | 0 | ||||||||||
| 29.11.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 482.10 | -4.92% | 1 482 | 1 | ||||||
| 18.11.1999 | 725.00 | -4.91% | 1 450 | 2 | ||||||||||
| 11.3.1999 | 310.10 | -4.90% | 0 | 0 | ||||||||||
| 10.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
| 10.12.2001 | 1 370.00 | -4.86% | 9 721 | 7 | ||||||||||
| 26.7.2001 | 737.50 | -4.83% | 2 285 | 3 | ||||||||||
| 4.6.1999 | 434.10 | -4.82% | 0 | 0 | ||||||||||
| 9.10.1997 | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
| 7.1.2000 | 761.50 | -4.81% | 762 | 1 | ||||||||||
| 16.11.1999 | 762.50 | -4.78% | 0 | 0 | ||||||||||
| 18.2.1997 | 1 843.00 | -5.00% | 0 | 0 | 1 744.50 | -4.77% | 1 745 | 1 | ||||||
| 31.8.1999 | 790.00 | -4.76% | 0 | 0 | ||||||||||
| 12.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 947.50 | -4.67% | 948 | 1 | ||||||
| 1.3.2001 | 832.00 | -4.59% | 0 | 0 | ||||||||||
| 30.7.1999 | 840.00 | -4.54% | 0 | 0 | ||||||||||
| 17.9.2001 | 1 062.10 | -4.48% | 1 062 | 1 | ||||||||||
| 24.3.1997 | 1 829.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 25.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.45% | 900 | 1 | ||||||
| 12.3.1997 | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
| 18.12.2001 | 1 340.00 | -4.42% | 23 147 | 17 | ||||||||||
| 8.9.2000 | 820.30 | -4.33% | 1 641 | 2 | ||||||||||
| 20.12.2001 | 1 340.50 | -4.31% | 13 384 | 10 | ||||||||||
| 1.6.1999 | 533.10 | -4.30% | 1 599 | 3 | ||||||||||
| 9.8.2001 | 1 000.00 | -4.28% | 2 026 | 2 | ||||||||||
| 24.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 22.10.1999 | 735.00 | -4.23% | 2 205 | 3 | ||||||||||
| 18.10.1999 | 735.00 | -4.23% | 735 | 1 | ||||||||||
| 11.10.1999 | 735.00 | -4.23% | 735 | 1 | ||||||||||
| 31.1.2001 | 891.00 | -4.19% | 2 712 | 3 | ||||||||||
| 19.5.1999 | 388.10 | -4.19% | 388 | 1 | ||||||||||
| 19.9.2001 | 1 012.10 | -4.16% | 1 012 | 1 | ||||||||||
| 19.4.1999 | 215.80 | -4.13% | 0 | 0 | ||||||||||
| 4.6.2001 | 878.00 | -4.09% | 0 | 0 | ||||||||||
| 30.10.1998 | 1 029.00 | -4.98% | 0 | 0 | 880.00 | -4.01% | 880 | 1 | ||||||
| 7.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 683.50 | -4.00% | 1 684 | 1 | ||||||
| 5.8.1996 | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 727.40 | -4.00% | 1 727 | 1 | ||||||
| 17.6.1996 | 2 500.00 | +0.20% | 2 500 | 1 | 2 675.50 | -4.00% | 2 676 | 1 | ||||||
| 12.6.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 701.00 | -4.00% | 10 804 | 4 | ||||||
| 29.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 777.70 | -4.00% | 10 712 | 4 | ||||||
| 11.7.1995 | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
| 29.9.1995 | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
| 16.10.1995 | 3 270.00 | 0.00% | 16 350 | 5 | 2 926.00 | -4.00% | 2 926 | 1 | ||||||
| 9.11.1995 | 3 315.00 | +0.15% | 139 230 | 42 | 2 922.50 | -4.00% | 2 923 | 1 | ||||||
| 19.10.1995 | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
| 18.10.1995 | 3 270.00 | 0.00% | 0 | 0 | 3 000.50 | -4.00% | 6 001 | 2 | ||||||
| 6.12.1995 | 3 355.00 | 0.00% | 0 | 0 | 3 321.00 | -4.00% | 9 663 | 3 | ||||||
| 19.2.1996 | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
| 25.1.1996 | 2 815.00 | -9.92% | 56 300 | 20 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 2 505.00 | 0.00% | 10 020 | 4 | 2 421.00 | -4.00% | 2 421 | 1 | ||||||
| 15.2.1995 | 3 094.00 | -4.00% | 3 094 | 1 | ||||||||||
| 15.4.1997 | 1 305.00 | -4.95% | 9 135 | 7 | 1 317.50 | -3.96% | 3 953 | 3 | ||||||
| 31.10.2001 | 1 360.00 | -3.95% | 2 720 | 2 | ||||||||||
| 18.6.1999 | 453.50 | -3.93% | 3 519 | 7 | ||||||||||
| 30.1.1998 | 1 414.00 | -4.97% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 14.4.1999 | 222.10 | -3.89% | 444 | 2 | ||||||||||
| 2.3.1998 | 1 095.00 | +4.98% | 2 190 | 2 | 1 000.10 | -3.88% | 4 868 | 5 | ||||||
| 2.8.2000 | 769.50 | -3.84% | 0 | 0 | ||||||||||
| 11.2.1997 | 1 835.00 | +0.27% | 16 515 | 9 | 1 780.00 | -3.83% | 1 780 | 1 | ||||||
| 4.4.1997 | 1 520.00 | +0.99% | 4 560 | 3 | 1 508.00 | -3.79% | 7 575 | 5 | ||||||
| 11.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 805.10 | -3.78% | 3 531 | 2 | ||||||
| 10.12.1998 | 975.00 | 0.00% | 0 | 0 | 890.50 | -3.78% | 6 114 | 7 | ||||||
| 26.3.1998 | 2 062.00 | +4.98% | 0 | 0 | 2 000.00 | -3.75% | 4 000 | 2 | ||||||
| 2.2.1998 | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
| 1.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | -3.72% | 891 | 1 | ||||||
| 6.8.1997 | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| 6.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 1 700.00 | -3.70% | 11 610 | 7 | ||||||
| 20.3.1997 | 1 925.00 | -4.98% | 15 400 | 8 | 2 011.60 | -3.65% | 2 012 | 1 | ||||||
| 20.1.1997 | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
| 18.7.2000 | 800.00 | -3.61% | 0 | 0 | ||||||||||
| 4.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 22.7.1999 | 735.90 | -3.52% | 0 | 0 | ||||||||||
| 12.4.2000 | 605.00 | -3.52% | 605 | 1 | ||||||||||
| 16.1.1997 | 1 720.00 | 0.00% | 6 880 | 4 | 1 612.00 | -3.51% | 3 224 | 2 | ||||||
| 26.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 497.50 | -3.38% | 14 975 | 10 | ||||||
| 3.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 0.00 | -3.36% | 0 | 0 | ||||||
| 5.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 650.00 | -3.33% | 4 785 | 3 | ||||||
| 9.3.1998 | 1 203.00 | +4.97% | 0 | 0 | 1 035.10 | -3.26% | 1 035 | 1 | ||||||
| 26.11.1999 | 680.10 | -3.25% | 680 | 1 | ||||||||||
| 17.2.1999 | 750.00 | -3.23% | 750 | 1 | ||||||||||
| 12.3.1999 | 300.10 | -3.22% | 0 | 0 | ||||||||||
| 5.12.2001 | 1 440.00 | -3.22% | 7 166 | 5 | ||||||||||
| 5.11.1997 | 1 450.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 23.3.2000 | 666.10 | -3.19% | 666 | 1 | ||||||||||
| 21.9.2000 | 765.00 | -3.11% | 0 | 0 | ||||||||||
| 26.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 29.11.2001 | 1 470.00 | -3.03% | 4 378 | 3 | ||||||||||
| 12.5.1997 | 1 700.00 | -2.29% | 17 000 | 10 | 1 648.70 | -3.01% | 8 244 | 5 | ||||||
| 21.3.1996 | 2 810.00 | 0.00% | 56 200 | 20 | 2 706.00 | -3.00% | 10 512 | 4 | ||||||
| 5.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 606.00 | -3.00% | 2 606 | 1 | ||||||
| 12.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 801.00 | -3.00% | 11 204 | 4 | ||||||
| 23.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 908.00 | -3.00% | 5 816 | 2 | ||||||
| 6.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | -3.00% | 20 108 | 7 | ||||||
| 27.5.1996 | 2 765.00 | -9.93% | 0 | 0 | 2 700.00 | -3.00% | 56 746 | 20 | ||||||
| 15.5.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 482.50 | -3.00% | 2 483 | 1 | ||||||
| 4.7.1996 | 2 300.00 | 0.00% | 6 900 | 3 | 2 330.00 | -3.00% | 6 990 | 3 | ||||||
| 3.7.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 408.00 | -3.00% | 2 408 | 1 | ||||||
| 4.9.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -3.00% | 7 240 | 4 | ||||||
| 6.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | -3.00% | 5 275 | 3 | ||||||
| 22.8.1996 | 1 850.00 | +2.49% | 35 150 | 19 | 1 795.00 | -3.00% | 13 749 | 8 | ||||||
| 16.1.1995 | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| 2.2.1995 | 3 360.00 | 0.00% | 67 200 | 20 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| 31.1.1995 | 3 200.00 | 0.00% | 6 400 | 2 | 2 901.00 | -3.00% | 2 901 | 1 | ||||||
| 25.1.1995 | 3 200.00 | 0.00% | 32 000 | 10 | 2 900.50 | -3.00% | 11 602 | 4 | ||||||
| 30.1.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 036.00 | -3.00% | 15 180 | 5 | ||||||
| 20.11.1995 | 3 330.00 | +0.15% | 93 240 | 28 | 3 129.00 | -3.00% | 6 258 | 2 | ||||||
| 1.11.1995 | 3 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 3 295.00 | 0.00% | 0 | 0 | 3 008.00 | -3.00% | 18 048 | 6 | ||||||
| 4.10.1995 | 3 260.00 | 0.00% | 52 160 | 16 | 3 107.00 | -3.00% | 17 994 | 6 | ||||||
| 2.10.1995 | 3 260.00 | +0.30% | 55 420 | 17 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 2 635.00 | 0.00% | 34 255 | 13 | 2 510.00 | -3.00% | 7 273 | 3 | ||||||
| 6.6.2001 | 844.30 | -2.98% | 1 688 | 2 | ||||||||||
| 23.3.1998 | 1 782.00 | +4.94% | 0 | 0 | 2 230.00 | -2.96% | 15 664 | 7 | ||||||
| 14.1.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
| 1.11.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
| 6.12.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -2.94% | 1 600 | 1 | ||||||
| 11.12.2001 | 1 330.00 | -2.91% | 15 085 | 11 | ||||||||||
| 1.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 800.00 | -2.88% | 6 847 | 4 | ||||||
| 17.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | -2.84% | 20 520 | 12 | ||||||
| 25.2.1997 | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| 24.10.1996 | 1 654.00 | -9.96% | 14 886 | 9 | 1 800.00 | -2.70% | 28 800 | 16 | ||||||
| 12.11.1997 | 1 377.00 | -4.96% | 0 | 0 | 1 350.00 | -2.70% | 1 350 | 1 | ||||||
| 25.11.1996 | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| 27.5.1997 | 1 167.00 | -4.96% | 4 668 | 4 | 1 300.00 | -2.68% | 6 524 | 5 | ||||||
| 24.2.1999 | 740.00 | -2.64% | 4 440 | 6 | ||||||||||
| 26.11.2001 | 1 443.00 | -2.61% | 11 597 | 8 | ||||||||||
| 10.3.1997 | 2 052.00 | +2.60% | 24 624 | 12 | 1 904.50 | -2.61% | 7 707 | 4 | ||||||
| 8.10.1997 | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| 3.6.1997 | 1 110.00 | +0.36% | 2 220 | 2 | -2.50% | 0 | ||||||||
| 7.6.2001 | 823.30 | -2.48% | 823 | 1 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČECHOFRACHT
11.11.2009 NWR Transportation ovládne 25% trhu nákladní železniční přepravy v ČR (TN.cz) Akcie v ČR
28.06.2009 Fúzi OKD Doprava s Čechofrachtem už schválil rakouský i slovenský antimonopolní úřad (TN.cz) Akcie v ČR
06.05.2009 Bakalovo impérium se rozrůstá o Čechofracht (Kurzy.cz) Akcie v ČR
09.08.2004 TOP 50 největších letošních dividend (ČEKIA, a.s.) Akcie v ČR
17.09.2002 Půlstoletí Čechofrachtu...interview GŘ (AliaWeb) Cestování
28.08.2002 !!! 21,88% Čechofrachtu doplulo-NEČEKANÉ ROZUZLENÍ !!! (AliaWeb) Doporučeno redakcí
27.08.2002 Kam dopluje 21,88% Čechofrachtu ? (AliaWeb) Doporučeno redakcí
31.07.2000 Bleskem - Vítkovice, Čechofracht (Kurzy.cz) Údaje o firmách
11.05.2000 Bleskem - Telecom, Čechofracht, Olma (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČECHOFRACHT
17.09.2002 Půlstoletí Čechofrachtu...interview GŘ (AliaWeb) Cestování
28.08.2002 !!! 21,88% Čechofrachtu doplulo-NEČEKANÉ ROZUZLENÍ !!! (AliaWeb) Doporučeno redakcí
27.08.2002 Kam dopluje 21,88% Čechofrachtu ? (AliaWeb) Doporučeno redakcí
31.07.2000 Bleskem - Vítkovice, Čechofracht (Kurzy.cz) Údaje o firmách
11.05.2000 Bleskem - Telecom, Čechofracht, Olma (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
