ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1993 | 224.00 | +1 965.00% | 7 168 | 32 | ||||||||||
| 3.2.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 202.00 | +946.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 7.12.1993 | 187.20 | +2 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 184.54 | +999.00% | 3 137 | 17 | ||||||||||
| 1.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 167.77 | +999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 158.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
| 8.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 156.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 156.00 | +0.64% | 7 800 | 50 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 155.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 155.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 155.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 1 922 | 16 | ||||||
| 9.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
| 2.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||||
| 11.4.1994 | 152.52 | +999.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 152.51 | +499.00% | 4 423 | 29 | ||||||||||
| 11.4.1995 | 150.48 | +499.00% | 2 257 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 150.00 | -3.84% | 5 100 | 34 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||||
| 14.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 145.25 | +499.00% | 9 296 | 64 | ||||||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 145.00 | -3.33% | 4 930 | 34 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 144.89 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 144.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 20.5.1996 | 144.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 17.5.1996 | 144.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 897 | 11 | ||||||
| 16.5.1996 | 144.00 | +6.66% | 7 200 | 50 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 142.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 142.24 | +4.99% | 2 276 | 16 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 141.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 141.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 141.08 | +9.99% | 4 656 | 33 | 113.50 | +5.00% | 2 838 | 25 | ||||||
| 15.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1996 | 139.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 139.67 | -9.99% | 4 190 | 30 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 139.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 139.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
| 30.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 139.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1996 | 139.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 139.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 139.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||||
| 7.4.1994 | 138.66 | +999.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 138.34 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 137.65 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 135.47 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 135.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 344 | 16 | ||||||
| 13.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 135.00 | 0.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 135.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 148 | 9 | ||||||
| 22.4.1996 | 135.00 | 0.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.00 | +1.50% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 134.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 133.69 | +499.00% | 3 342 | 25 | ||||||||||
| 16.3.1995 | 133.36 | -499.00% | 25 472 | 191 | ||||||||||
| 17.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 133.00 | +1.52% | 20 615 | 155 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
| 12.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 11.4.1996 | 131.00 | +9.16% | 17 423 | 133 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 130.77 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 130.00 | +156.00% | 2 210 | 17 | ||||||||||
| 20.3.1995 | 130.00 | -251.00% | 910 | 7 | ||||||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
