ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 1 840 | 23 | ||||||
12.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
11.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 720 | 9 | ||||||
8.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
17.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 113.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 113.14 | 0.00% | 0 | 0 | 129.50 | -6.00% | 5 180 | 40 | ||||||
25.3.1996 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 155.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 155.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 155.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 141.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 125.71 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
19.3.1996 | 125.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 125.71 | -9.99% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
15.3.1996 | 139.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 148 | 9 | ||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 144.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1996 | 144.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.5.1996 | 144.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 897 | 11 | ||||||
10.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 100 | 17 | ||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 134 | 9 | ||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 48.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 43.58 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 156.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 344 | 16 | ||||||
13.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 71.55 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
16.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
23.9.1996 | 88.33 | 0.00% | 0 | 0 | +1.76% | 0 | 0 | |||||||
20.9.1996 | 88.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -2.00% | 2 530 | 23 | ||||||
18.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 1 922 | 16 | ||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
2.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 66.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.74 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 74.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 74.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
23.8.1996 | 82.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.53 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1996 | 101.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 139.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
30.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 139.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 139.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 139.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 139.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 95.93 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 91.37 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 87.02 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 82.88 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 78.94 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 83.09 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 92.06 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky