ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
7.7.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 96.64 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.29 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||||
17.3.1994 | 96.64 | -999.00% | 2 513 | 26 | ||||||||||
15.3.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
22.11.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||||
26.1.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 106.53 | -499.00% | 426 | 4 | ||||||||||
30.9.1994 | 112.13 | -499.00% | 2 915 | 26 | ||||||||||
29.9.1994 | 118.03 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 124.24 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 130.77 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 137.65 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 144.89 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 78.94 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 83.09 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||||
23.11.1994 | 92.06 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 133.36 | -499.00% | 25 472 | 191 | ||||||||||
30.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 110.00 | -497.00% | 880 | 8 | ||||||||||
31.1.1995 | 93.10 | -475.00% | 10 241 | 110 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 102.00 | -425.00% | 102 | 1 | ||||||||||
20.3.1995 | 130.00 | -251.00% | 910 | 7 | ||||||||||
25.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
8.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.53 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
22.8.1996 | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 66.74 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 113.14 | -9.99% | 13 124 | 116 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 139.67 | -9.99% | 4 190 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 125.71 | -9.99% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
14.10.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 106.00 | -9.40% | 1 802 | 17 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1997 | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 45.41 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
30.6.1995 | 135.47 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.69 | -5.00% | 3 978 | 38 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 128.06 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 134.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 141.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 121.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 43.14 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
7.2.1997 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.51 | -4.98% | 664 | 16 | 0.00% | 0 | ||||||||
12.2.1997 | 43.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.98 | -4.98% | 0 | 0 | +0.23% | 0 | ||||||||
10.2.1997 | 48.39 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
10.4.1997 | 37.01 | -4.98% | 0 | 0 | 41.00 | +5.12% | 328 | 8 | ||||||
8.4.1997 | 40.99 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
14.3.1997 | 47.80 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
13.3.1997 | 50.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
21.7.1995 | 116.00 | -4.65% | 6 612 | 57 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | -3.84% | 5 100 | 34 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 145.00 | -3.33% | 4 930 | 34 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 37.00 | -0.02% | 592 | 16 | 41.00 | 0.00% | 1 066 | 26 | ||||||
4.4.1997 | 45.41 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
3.4.1997 | 45.41 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
1.4.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.80 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
12.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.95 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 564 | 23 | ||||||
10.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
3.3.1997 | 52.95 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.95 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 375 | 45 | ||||||
24.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
27.5.1997 | 37.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
26.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 6 386 | 206 | ||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -9.56% | 165 | 5 | ||||||
22.5.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.77% | 2 080 | 57 | ||||||
21.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
19.5.1997 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
16.5.1997 | 37.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
15.5.1997 | 37.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
13.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -3.11% | 942 | 27 | ||||||
12.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | +5.18% | 3 393 | 88 | ||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 1 258 | 34 | -9.75% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 71.55 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
1.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
23.9.1996 | 88.33 | 0.00% | 0 | 0 | +1.76% | 0 | 0 | |||||||
20.9.1996 | 88.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -2.00% | 2 530 | 23 | ||||||
18.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 59.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
28.1.1997 | 59.40 | 0.00% | 0 | 0 | 75.00 | +3.44% | 19 500 | 260 | ||||||
27.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 59.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?